{"symbol":"SATL","for_date":"2026-06-24","built":"2026-09-29T23:43:26-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[189411.6,59397.6,39190.4,41054.0,29526.6,39682.5,49609.1,48211.2,45897.2,45118.9,44205.9,41124.1,33654.9,33564.9,34633.1,36922.4,37202.9,36215.9,41373.9,27322.1,37941.3,26235.6,30615.4,28682.4,31441.9,31110.8,21237.8,23569.1,34923.8,36400.6,33708.7,38798.3,30064.9,34793.8,28123.4,36400.9,27854.1,26499.1,25101.6,33716.2,36522.1,32349.7,28748.4,26249.6,28808.1,24865.2,38485.9,32237.6,29655.0,38595.5,31945.3,31843.9,21286.4,32064.5,28143.4,33077.9,28912.7,19045.7,25362.2,38881.6,32440.7,17772.9,20979.6,16699.1,17952.5,16813.4,22502.1,21096.9,13659.2,11510.1,16960.2,15378.5,14383.6,22193.1,35826.5,23279.4,30502.5,35164.6,23623.2,17601.1,16008.6,21079.6,20294.5,13640.2,13920.4,10989.1,19172.4,16427.3,25986.0,18313.3,17298.0,28461.4,22270.1,19701.1,18436.0,19113.4,20215.9,15334.1,19643.8,11021.0,15738.4,16548.3,28620.1,14082.8,12877.3,28089.2,19869.5,18793.8,15989.5,19769.4,19500.6,14660.2,21024.9,15134.6,13833.1,14734.4,17355.9,21558.1,23798.4,16623.7,17985.8,15215.1,13506.9,11553.1,14281.5,15449.8,11325.1,17560.9,18862.7,12900.2,17933.9,11147.3,19798.2,12665.1,12490.1,13302.9,30297.2,12679.0,25453.4,18372.8,19259.4,13026.9,14253.4,16376.5,11909.2,19078.5,15808.2,18387.0,15650.4,14363.9,23477.9,15288.2,11239.6,15941.8,12030.6,12226.1,17367.2,20205.8,12038.6,10285.4,15777.9,17356.4,14484.1,24212.5,17289.5,13617.7,14092.4,10837.3,12163.1,13548.9,11464.7,13912.9,11263.6,12816.7,11431.4,11275.3,9197.9,9300.5,8927.9,8958.5,13177.9,11339.7,11855.1,12699.6,12363.1,10299.1,12484.6,9984.2,13020.0,11019.0,11801.1,12847.7,19183.1,12447.8,13377.6,15569.3,12102.6,16449.2,12910.6,22674.6,17458.4,9369.4,7930.5,11501.2,23731.7,24853.2,10430.4,16468.4,10210.4,12161.1,13368.9,9840.4,11124.5,8752.1,11131.5,10748.9,8213.6,20727.2,12407.5,6291.6,11911.3,7434.3,10810.7,16088.6,13571.4,14704.2,14017.6,14555.5,13203.7,11651.5,9241.1,11546.4,9241.8,7402.3,9501.6,7479.6,8178.5,7967.1,15166.1,8869.5,14204.1,11474.3,11956.1,9148.6,15031.4,14463.0,7406.6,10780.3,11113.6,9210.6,7842.9,10029.1,11351.5,18911.6,7287.0,9699.3,16466.5,13592.2,9391.1,11278.6,20790.1,8114.4,8428.4,10571.0,6178.3,16013.7,5938.4,9835.4,7072.6,8918.4,15855.7,16446.6,11903.6,11796.9,9693.7,9254.6,10242.4,11659.4,8462.1,7833.0,9677.2,10904.6,11711.6,7989.5,13287.6,9409.6,13609.5,10033.3,12857.8,8310.6,17122.2,9947.2,31014.0,11134.2,12798.1,12157.9,10588.1,11990.5,16418.6,10210.0,14258.0,15061.6,15862.5,16409.0,12502.9,8950.8,13582.8,9475.1,16839.4,11876.8,11684.6,14861.7,10803.6,11095.2,11030.0,12049.1,10268.1,12212.4,11065.4,10812.9,8036.5,13167.6,20014.6,15566.4,14727.3,12779.8,16136.7,12160.6,15421.9,9294.0,32758.2,17676.4,15808.3,11275.6,8832.6,14323.5,8819.6,10913.7,17063.6,11701.9,18496.9,12798.6,12278.3,17020.1,10662.4,14652.9,17984.4,12688.8,11652.4,15595.4,18048.4,18465.4,14076.7,18477.1,15273.5,11093.1,13824.6,14142.9,20876.9,28132.1,30858.1,23321.8,19916.1,18148.6,13725.8,16882.3,17161.4,15397.4,21335.8,19027.1,24261.6,20907.4,23930.1,24674.0,25159.7,26883.2,31875.2,21562.4,28558.6,27623.6,67476.5,53591.4,64429.7,31871.9,75419.5,96360.9,92090.1,77248.0,121281.5,185781.8],"cum_vol":[189411.6,248809.2,287999.6,329053.6,358580.3,398262.8,447871.9,496083.1,541980.4,587099.2,631305.1,672429.1,706084.0,739648.9,774281.9,811204.3,848407.1,884623.1,925997.0,953319.1,991260.4,1017496.0,1048111.4,1076793.8,1108235.6,1139346.4,1160584.2,1184153.3,1219077.1,1255477.6,1289186.4,1327984.6,1358049.5,1392843.3,1420966.7,1457367.6,1485221.7,1511720.8,1536822.4,1570538.6,1607060.7,1639410.4,1668158.8,1694408.4,1723216.5,1748081.7,1786567.6,1818805.1,1848460.1,1887055.6,1919000.9,1950844.9,1972131.3,2004195.8,2032339.2,2065417.1,2094329.9,2113375.6,2138737.8,2177619.4,2210060.1,2227833.0,2248812.6,2265511.8,2283464.3,2300277.7,2322779.8,2343876.7,2357535.9,2369046.0,2386006.2,2401384.7,2415768.4,2437961.4,2473787.9,2497067.4,2527569.9,2562734.4,2586357.6,2603958.7,2619967.4,2641047.0,2661341.5,2674981.7,2688902.1,2699891.2,2719063.6,2735490.9,2761476.9,2779790.2,2797088.2,2825549.6,2847819.7,2867520.9,2885956.9,2905070.3,2925286.1,2940620.2,2960264.0,2971285.0,2987023.4,3003571.6,3032191.7,3046274.5,3059151.8,3087241.0,3107110.5,3125904.3,3141893.8,3161663.2,3181163.9,3195824.1,3216849.0,3231983.6,3245816.8,3260551.1,3277907.0,3299465.1,3323263.5,3339887.2,3357873.0,3373088.1,3386595.0,3398148.1,3412429.6,3427879.4,3439204.5,3456765.4,3475628.1,3488528.3,3506462.1,3517609.4,3537407.6,3550072.8,3562562.9,3575865.7,3606162.9,3618841.9,3644295.4,3662668.1,3681927.6,3694954.5,3709207.9,3725584.4,3737493.6,3756572.1,3772380.4,3790767.4,3806417.7,3820781.6,3844259.5,3859547.7,3870787.4,3886729.1,3898759.7,3910985.8,3928353.0,3948558.8,3960597.4,3970882.7,3986660.6,4004017.0,4018501.1,4042713.6,4060003.1,4073620.9,4087713.3,4098550.6,4110713.7,4124262.6,4135727.4,4149640.2,4160903.9,4173720.6,4185152.0,4196427.3,4205625.1,4214925.6,4223853.5,4232812.0,4245989.9,4257329.6,4269184.8,4281884.4,4294247.6,4304546.6,4317031.3,4327015.5,4340035.5,4351054.5,4362855.6,4375703.4,4394886.5,4407334.3,4420711.9,4436281.2,4448383.8,4464833.0,4477743.6,4500418.3,4517876.7,4527246.1,4535176.6,4546677.8,4570409.5,4595262.7,4605693.1,4622161.6,4632372.0,4644533.1,4657902.1,4667742.4,4678866.9,4687619.1,4698750.6,4709499.5,4717713.1,4738440.3,4750847.8,4757139.4,4769050.7,4776485.0,4787295.7,4803384.4,4816955.7,4831659.9,4845677.6,4860233.1,4873436.8,4885088.3,4894329.4,4905875.8,4915117.6,4922519.9,4932021.5,4939501.1,4947679.6,4955646.8,4970812.9,4979682.4,4993886.5,5005360.8,5017316.9,5026465.6,5041497.0,5055960.0,5063366.6,5074146.9,5085260.5,5094471.1,5102314.1,5112343.2,5123694.7,5142606.4,5149893.4,5159592.6,5176059.1,5189651.4,5199042.5,5210321.1,5231111.2,5239225.6,5247654.0,5258225.0,5264403.3,5280417.0,5286355.4,5296190.8,5303263.4,5312181.7,5328037.4,5344484.1,5356387.7,5368184.6,5377878.4,5387133.0,5397375.4,5409034.8,5417496.9,5425329.9,5435007.1,5445911.6,5457623.3,5465612.8,5478900.4,5488310.1,5501919.6,5511952.9,5524810.6,5533121.3,5550243.5,5560190.7,5591204.7,5602338.9,5615137.1,5627295.0,5637883.1,5649873.6,5666292.2,5676502.2,5690760.2,5705821.9,5721684.4,5738093.4,5750596.2,5759547.0,5773129.8,5782604.9,5799444.3,5811321.1,5823005.7,5837867.4,5848671.0,5859766.2,5870796.2,5882845.3,5893113.4,5905325.9,5916391.2,5927204.1,5935240.6,5948408.3,5968422.9,5983989.3,5998716.6,6011496.4,6027633.1,6039793.7,6055215.6,6064509.6,6097267.9,6114944.3,6130752.6,6142028.2,6150860.8,6165184.3,6174003.9,6184917.6,6201981.2,6213683.1,6232180.1,6244978.7,6257257.0,6274277.1,6284939.4,6299592.3,6317576.7,6330265.5,6341917.9,6357513.4,6375561.7,6394027.1,6408103.8,6426580.9,6441854.4,6452947.5,6466772.1,6480915.0,6501791.9,6529924.0,6560782.1,6584103.9,6604020.1,6622168.7,6635894.5,6652776.8,6669938.1,6685335.6,6706671.4,6725698.5,6749960.1,6770867.5,6794797.6,6819471.6,6844631.4,6871514.6,6903389.8,6924952.2,6953510.8,6981134.4,7048610.9,7102202.4,7166632.1,7198504.0,7273923.5,7370284.4,7462374.5,7539622.5,7660904.0,7846685.8],"abs_move_pct":[1.3988,1.9566,2.2072,2.4,2.4852,2.7844,2.8491,3.4049,3.423,3.5078,3.6222,3.8788,3.8994,3.8782,4.114,4.1382,4.2163,4.2945,4.3812,4.2291,4.4047,4.3717,4.4105,4.5397,4.7075,4.772,4.734,4.8635,4.9465,5.1072,5.0747,5.2634,5.3478,5.2285,5.308,5.1376,5.1876,5.1199,5.0514,5.2106,5.2249,5.2281,5.2709,5.3859,5.451,5.4766,5.5145,5.5394,5.4611,5.2827,5.341,5.3479,5.4782,5.6382,5.6739,5.524,5.5543,5.4988,5.6509,5.7111,5.5339,5.4632,5.3234,5.3641,5.3368,5.3495,5.485,5.4209,5.4312,5.3516,5.2479,5.361,5.4961,5.6293,5.5957,5.5904,5.6435,5.7639,5.8257,5.835,5.7706,5.7529,5.5709,5.542,5.5532,5.565,5.5914,5.6206,5.563,5.6459,5.5565,5.4785,5.5846,5.5791,5.6549,5.6354,5.6767,5.7734,5.7114,5.7623,5.7355,5.8077,6.0786,5.9486,6.0285,6.1625,6.1019,6.0952,6.045,6.0885,6.1991,6.1318,6.2079,6.1522,6.187,6.2046,6.3019,6.1883,6.1788,6.2342,6.104,6.2718,6.2959,6.3023,6.2631,6.2947,6.3291,6.3096,6.3516,6.2672,6.1794,6.182,6.2252,6.1633,6.214,6.1242,6.1961,6.3188,6.4432,6.3251,6.3177,6.2543,6.2545,6.1342,6.1419,6.1913,6.2085,6.2888,6.4102,6.4233,6.3625,6.3541,6.3607,6.3229,6.3464,6.3359,6.4328,6.4703,6.5769,6.5919,6.5752,6.4976,6.523,6.4709,6.4709,6.4528,6.4545,6.5428,6.4783,6.4832,6.4511,6.3315,6.3318,6.4018,6.3855,6.2721,6.3766,6.4082,6.4325,6.4103,6.4516,6.4426,6.4436,6.5146,6.4363,6.4038,6.4175,6.4254,6.3728,6.4635,6.5009,6.5223,6.5931,6.5682,6.6414,6.6733,6.7781,6.748,6.7065,6.7006,6.6399,6.5885,6.5567,6.5971,6.6532,6.6305,6.6625,6.581,6.5555,6.4498,6.4836,6.6124,6.5056,6.4215,6.4699,6.5259,6.5494,6.5191,6.5397,6.5549,6.606,6.6918,6.588,6.4076,6.4064,6.4892,6.4907,6.4064,6.3403,6.3601,6.3756,6.3098,6.381,6.4115,6.4024,6.4292,6.4238,6.4582,6.516,6.5418,6.6625,6.7068,6.7354,6.7378,6.7434,6.6502,6.6867,6.6997,6.7412,6.6803,6.657,6.6079,6.6536,6.6041,6.6322,6.6894,6.6514,6.6581,6.6666,6.6567,6.5632,6.587,6.6241,6.5673,6.6333,6.6086,6.6457,6.6216,6.6248,6.6334,6.5469,6.6147,6.544,6.5156,6.5129,6.5005,6.5819,6.6045,6.6327,6.697,6.6973,6.7451,6.7234,6.6846,6.7525,6.7604,6.7518,6.7493,6.7714,6.7345,6.7164,6.6344,6.5203,6.5166,6.5244,6.5498,6.5635,6.5788,6.5804,6.6302,6.5984,6.7348,6.746,6.6846,6.6475,6.7331,6.7928,6.7896,6.8472,6.7957,6.7878,6.8073,6.896,6.935,6.9353,6.8955,6.9249,6.9649,6.9301,6.8539,6.8685,6.8774,6.9747,6.9733,6.9636,6.9056,6.868,6.8593,6.7693,6.7777,6.994,6.9598,6.8836,6.7878,6.8216,6.8619,6.8798,6.9584,7.0404,7.003,7.0784,7.118,7.1618,7.1847,7.1663,7.2741,7.3158,7.3049,7.2794,7.2892,7.2679,7.2447,7.2986,7.3036,7.2545,7.2251,7.2804,7.1614,7.1323,7.0509,7.0597,7.0451,7.0891,7.0984,7.0794,7.095,7.0448,6.9622,6.9088,6.895,6.9024,6.9306,6.9633,6.9456,6.8998,6.9207,6.9036,6.9189,6.888,6.9143,6.8222,6.7268,6.7221,6.6444,6.7461,6.8504,6.7469,6.6967,6.741,6.6936],"open5_vol":358580.3,"days":14,"atr14":0.8256928571428572,"adv14":9664305,"avg_range_pct14":12.677,"prev_close":5.56,"prev_high":5.995,"prev_low":5.5101,"high_20d":12.0,"ref_5d_high":6.77,"ref_5d_low":5.39,"ref_5d_avg_high":6.267,"ref_5d_avg_low":5.727,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":5.39,"hi":5.55,"mid":5.4834,"touches":3,"last_touch_days_ago":0},{"lo":5.995,"hi":6.2,"mid":6.0857,"touches":7,"last_touch_days_ago":0},{"lo":6.3301,"hi":6.4,"mid":6.3667,"touches":3,"last_touch_days_ago":3},{"lo":6.57,"hi":6.77,"mid":6.6633,"touches":3,"last_touch_days_ago":4},{"lo":6.8,"hi":6.83,"mid":6.815,"touches":2,"last_touch_days_ago":10},{"lo":7.045,"hi":7.1,"mid":7.0725,"touches":2,"last_touch_days_ago":5},{"lo":7.48,"hi":7.65,"mid":7.5913,"touches":4,"last_touch_days_ago":7},{"lo":8.5,"hi":8.68,"mid":8.59,"touches":2,"last_touch_days_ago":12}],"high":8.68,"low":5.39,"atr":0.8257,"sessions":14,"tol":0.2064}}