{"symbol":"RKT","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[270035.1,120339.9,61621.6,73865.9,66258.4,80212.3,74770.1,74940.5,64304.6,56653.3,90589.0,56684.2,48586.6,75342.9,71868.4,75935.4,59174.6,59429.5,62043.6,77099.8,75473.5,49277.0,42721.7,69057.1,54035.8,78426.8,75778.2,55808.1,67768.6,45589.7,59918.4,50162.8,37383.5,71962.1,43472.4,82037.4,67952.1,66370.7,34539.2,50225.0,49507.9,59271.4,45821.2,26030.9,34679.9,44851.1,53399.9,44005.4,61027.6,42019.5,31847.7,46433.0,63337.2,54081.8,55032.2,39558.3,47916.6,34182.2,63987.9,35133.6,39105.9,37150.2,33389.5,59608.6,35422.3,34807.4,50193.0,48181.6,29715.9,27808.4,38506.1,53505.6,37221.6,23314.1,36570.2,52449.6,52844.9,80062.1,60385.1,42764.7,31448.1,38712.1,44652.3,44813.0,35809.3,62750.9,47059.0,35189.4,31499.8,50685.5,72984.8,74969.9,52843.6,56694.1,53799.1,50812.6,91651.4,41803.8,43341.9,38121.2,46888.6,37357.9,61025.4,43350.1,44717.7,49134.5,51437.7,69035.0,36825.4,46303.4,60487.4,45221.1,57717.8,56293.7,47909.5,57802.0,42495.0,49488.1,73815.4,42597.0,56074.4,38968.4,61930.1,56920.1,49749.4,62269.0,70032.5,43405.0,64550.3,53380.0,53181.5,46344.1,44436.9,48325.2,32435.4,54794.1,75351.4,44316.9,75197.4,49245.9,71192.0,53227.9,49004.2,54303.6,50329.0,65040.6,53982.8,38374.1,50154.6,48839.5,71545.2,64094.2,52770.4,34835.4,59275.4,50341.4,51339.6,57355.6,49386.4,56912.9,46529.9,41217.1,31460.9,71769.1,36507.5,44284.6,53775.6,52652.1,40060.6,39921.8,45101.8,37887.1,42392.6,48702.1,24865.4,52467.7,34648.1,48721.0,45407.4,39978.7,47389.9,49751.9,46767.2,36934.5,45227.7,35526.8,68426.4,41863.3,59906.0,48662.4,60574.3,60637.7,59136.9,59735.6,39624.4,57899.1,71427.0,58063.2,49835.4,31701.0,44029.6,41243.2,43021.8,40081.9,38812.9,59487.6,62441.9,36024.6,37747.4,37425.9,43745.2,52891.2,68943.9,34081.1,56499.5,40845.4,45448.0,53853.0,46562.6,35702.6,45595.9,49180.6,39633.7,44576.4,39133.9,31230.4,39010.4,37509.1,48603.4,50804.9,53934.4,62078.9,39930.8,43021.9,43604.2,47012.0,34337.5,75347.5,73422.6,64360.6,54083.1,67010.4,47606.3,57737.6,49004.1,61569.6,54923.9,35938.3,42779.5,53813.1,31656.5,50676.8,40147.1,30988.8,55243.7,56098.8,46493.8,50792.6,47547.3,59021.8,70233.3,62556.9,70239.4,49397.4,52244.8,39421.1,49970.4,53268.0,46212.0,35241.1,55242.6,92721.7,83119.1,69676.5,55634.6,58002.1,49851.3,80198.1,58892.2,51622.1,61356.6,71762.2,60200.1,38914.7,65476.5,51050.4,51393.3,46371.1,53824.4,66413.1,60979.3,52898.9,56954.6,55496.6,43813.1,61402.2,72362.3,47429.2,60731.4,58682.4,56515.0,67363.9,78274.3,58010.5,53370.1,40173.6,47447.7,45482.6,56462.6,71842.1,61331.2,46788.4,66198.6,44949.8,53220.2,70679.3,54334.9,47542.8,51174.3,57807.4,64941.0,52571.4,54592.4,80641.2,72319.9,59636.4,52829.5,55004.6,70789.2,77998.9,79415.6,68357.6,71587.6,63922.4,67693.1,61369.8,50958.3,84827.4,64209.9,69619.6,83608.5,96526.9,140226.9,77615.0,77934.3,73526.6,108777.8,66290.9,78981.2,100118.8,95395.4,56922.1,71792.9,71382.1,64076.2,62941.7,91914.4,88341.2,82959.4,75115.5,103897.4,90521.3,86465.8,79258.0,74019.4,104569.6,95569.4,77536.7,86077.9,100738.1,128325.2,137243.4,124295.4,114859.7,103298.6,123859.1,106542.4,115205.1,127997.9,150825.3,206681.8,163113.6,202604.9,151982.1,196847.0,340633.0,338445.9,415138.6,612081.4,892777.9],"cum_vol":[270035.1,390375.0,451996.6,525862.5,592120.9,672333.1,747103.2,822043.7,886348.4,943001.6,1033590.6,1090274.9,1138861.4,1214204.4,1286072.7,1362008.1,1421182.8,1480612.3,1542655.9,1619755.7,1695229.2,1744506.2,1787227.9,1856285.1,1910320.9,1988747.6,2064525.9,2120333.9,2188102.6,2233692.3,2293610.6,2343773.4,2381156.9,2453119.0,2496591.4,2578628.7,2646580.8,2712951.5,2747490.7,2797715.7,2847223.6,2906495.1,2952316.3,2978347.1,3013027.1,3057878.1,3111278.0,3155283.4,3216310.9,3258330.4,3290178.1,3336611.1,3399948.4,3454030.1,3509062.4,3548620.6,3596537.3,3630719.5,3694707.4,3729840.9,3768946.8,3806097.0,3839486.5,3899095.1,3934517.4,3969324.9,4019517.9,4067699.5,4097415.4,4125223.9,4163730.0,4217235.6,4254457.2,4277771.3,4314341.5,4366791.1,4419636.1,4499698.2,4560083.3,4602848.0,4634296.1,4673008.2,4717660.5,4762473.5,4798282.8,4861033.6,4908092.6,4943282.1,4974781.9,5025467.4,5098452.1,5173422.0,5226265.6,5282959.7,5336758.8,5387571.4,5479222.8,5521026.6,5564368.5,5602489.7,5649378.4,5686736.2,5747761.6,5791111.6,5835829.4,5884963.9,5936401.6,6005436.6,6042261.9,6088565.4,6149052.7,6194273.8,6251991.6,6308285.3,6356194.8,6413996.8,6456491.8,6505979.9,6579795.3,6622392.3,6678466.6,6717435.0,6779365.1,6836285.2,6886034.6,6948303.6,7018336.1,7061741.1,7126291.4,7179671.4,7232852.9,7279197.0,7323633.9,7371959.1,7404394.5,7459188.6,7534540.0,7578856.9,7654054.2,7703300.1,7774492.1,7827720.1,7876724.3,7931027.9,7981356.9,8046397.5,8100380.3,8138754.4,8188908.9,8237748.4,8309293.6,8373387.9,8426158.2,8460993.6,8520269.0,8570610.4,8621950.1,8679305.7,8728692.1,8785605.0,8832134.9,8873351.9,8904812.9,8976582.0,9013089.5,9057374.1,9111149.7,9163801.8,9203862.4,9243784.1,9288885.9,9326773.0,9369165.6,9417867.7,9442733.1,9495200.8,9529848.9,9578569.9,9623977.3,9663956.0,9711345.9,9761097.7,9807864.9,9844799.4,9890027.1,9925553.9,9993980.4,10035843.6,10095749.6,10144412.0,10204986.3,10265624.0,10324760.9,10384496.6,10424120.9,10482020.1,10553447.1,10611510.3,10661345.7,10693046.7,10737076.4,10778319.6,10821341.4,10861423.3,10900236.1,10959723.7,11022165.6,11058190.1,11095937.5,11133363.4,11177108.6,11229999.8,11298943.6,11333024.7,11389524.2,11430369.6,11475817.6,11529670.6,11576233.3,11611935.9,11657531.9,11706712.4,11746346.1,11790922.6,11830056.5,11861286.9,11900297.2,11937806.3,11986409.7,12037214.6,12091149.0,12153227.9,12193158.7,12236180.6,12279784.8,12326796.8,12361134.3,12436481.8,12509904.4,12574265.0,12628348.1,12695358.5,12742964.8,12800702.4,12849706.6,12911276.1,12966200.1,13002138.4,13044917.9,13098731.0,13130387.5,13181064.3,13221211.4,13252200.2,13307443.9,13363542.7,13410036.5,13460829.1,13508376.4,13567398.1,13637631.4,13700188.4,13770427.8,13819825.1,13872069.9,13911491.1,13961461.4,14014729.4,14060941.4,14096182.6,14151425.2,14244146.9,14327266.0,14396942.5,14452577.1,14510579.2,14560430.5,14640628.6,14699520.9,14751143.0,14812499.6,14884261.9,14944462.0,14983376.7,15048853.2,15099903.6,15151296.9,15197667.9,15251492.4,15317905.4,15378884.7,15431783.6,15488738.3,15544234.9,15588048.0,15649450.2,15721812.5,15769241.7,15829973.1,15888655.5,15945170.5,16012534.4,16090808.7,16148819.2,16202189.3,16242362.9,16289810.6,16335293.3,16391755.9,16463598.0,16524929.2,16571717.6,16637916.2,16682866.0,16736086.2,16806765.5,16861100.4,16908643.2,16959817.5,17017624.9,17082565.9,17135137.3,17189729.7,17270370.9,17342690.9,17402327.3,17455156.8,17510161.4,17580950.6,17658949.6,17738365.1,17806722.8,17878310.4,17942232.8,18009925.9,18071295.7,18122254.0,18207081.4,18271291.3,18340910.9,18424519.4,18521046.3,18661273.2,18738888.2,18816822.5,18890349.1,18999126.9,19065417.8,19144399.0,19244517.8,19339913.1,19396835.2,19468628.1,19540010.1,19604086.4,19667028.1,19758942.4,19847283.6,19930243.1,20005358.6,20109255.9,20199777.2,20286243.0,20365501.0,20439520.4,20544089.9,20639659.3,20717196.0,20803273.9,20904012.1,21032337.3,21169580.7,21293876.1,21408735.8,21512034.4,21635893.4,21742435.9,21857640.9,21985638.8,22136464.1,22343145.9,22506259.4,22708864.3,22860846.4,23057693.4,23398326.4,23736772.3,24151910.9,24763992.3,25656770.2],"abs_move_pct":[0.6121,0.7105,0.7731,0.8504,0.924,1.0703,0.9555,1.0412,1.0475,1.0142,1.2578,1.2424,1.3041,1.2775,1.3677,1.3633,1.3022,1.3598,1.4877,1.4974,1.4716,1.5616,1.6368,1.7417,1.7213,1.8627,1.9019,1.9372,1.9968,1.9217,1.7096,1.6816,1.6145,1.6427,1.7009,1.9071,1.9683,1.9088,1.9232,1.8588,1.8202,1.8776,1.9035,1.9099,1.9758,1.9338,1.9638,1.9747,2.0202,2.036,2.0105,2.1357,2.2095,2.1831,2.2166,2.1582,2.137,2.121,2.1177,2.1293,2.1379,2.2274,2.2893,2.3116,2.2493,2.1224,2.0929,2.1858,2.1996,2.1425,2.0963,2.0862,2.0795,2.1264,2.2203,2.2132,2.2052,2.1349,2.0469,2.0488,2.0486,2.1361,2.1056,2.0812,2.049,2.061,2.0338,2.0446,2.055,2.0247,2.0318,1.9749,1.8968,1.9039,1.9088,1.9099,1.9303,1.9213,1.9916,1.9916,2.0433,2.1055,2.1631,2.1798,2.2552,2.2736,2.3244,2.2922,2.2955,2.2891,2.2578,2.2153,2.1455,2.1575,2.0616,2.0183,1.9624,1.9505,1.9578,1.93,1.9418,1.9468,1.9006,1.9336,1.9435,1.9343,1.893,1.9082,1.9332,1.9575,1.9451,2.0558,2.0711,2.1014,2.1552,2.2037,2.1906,2.2397,2.3144,2.3201,2.2995,2.3444,2.3234,2.2901,2.3192,2.2963,2.3046,2.2973,2.3188,2.3214,2.3774,2.4604,2.4916,2.4532,2.4458,2.4329,2.4324,2.4416,2.4326,2.4765,2.5674,2.5601,2.5511,2.5004,2.4811,2.4789,2.5173,2.5509,2.5432,2.5058,2.5232,2.5519,2.5845,2.57,2.599,2.6328,2.6498,2.7007,2.707,2.7154,2.7101,2.7705,2.8202,2.785,2.7489,2.8152,2.787,2.7863,2.672,2.7022,2.6741,2.678,2.7223,2.7746,2.7501,2.8021,2.7921,2.7867,2.7777,2.7191,2.7182,2.7803,2.7708,2.7535,2.7227,2.8028,2.8024,2.7703,2.8017,2.801,2.8157,2.8222,2.8374,2.84,2.8241,2.8239,2.7965,2.7869,2.7415,2.7538,2.7371,2.7178,2.7256,2.7206,2.7286,2.6928,2.7017,2.7229,2.7664,2.7453,2.7864,2.8482,2.8181,2.7906,2.8001,2.8263,2.8225,2.8258,2.7551,2.6968,2.7333,2.7409,2.6819,2.7257,2.7842,2.8026,2.7761,2.7891,2.8307,2.8494,2.8605,2.8637,2.8882,2.901,2.9098,2.9022,2.877,2.9508,2.9262,2.9542,2.8621,2.949,2.9565,2.9349,2.9759,2.9441,2.9361,2.9536,3.0032,3.0242,2.859,2.9401,2.9411,2.975,3.0133,3.0226,3.0466,3.0316,3.0353,3.0303,3.0648,3.067,3.0673,3.0688,3.1127,3.1044,3.0678,3.0953,3.097,3.1286,3.101,3.1211,3.2009,3.188,3.2341,3.2523,3.2927,3.2875,3.295,3.2616,3.2251,3.2463,3.2862,3.3178,3.3087,3.301,3.2543,3.2847,3.244,3.2165,3.2499,3.2468,3.2692,3.2465,3.2055,3.2201,3.2013,3.2246,3.2138,3.1197,3.1308,3.0933,3.1321,3.0839,3.1086,3.1042,3.1312,3.1335,3.25,3.2851,3.2404,3.2453,3.2033,3.2196,3.1902,3.2125,3.1876,3.1945,3.2021,3.2315,3.2376,3.2557,3.3432,3.2538,3.3031,3.2992,3.2904,3.286,3.294,3.3889,3.419,3.437,3.435,3.44,3.4609,3.4759,3.5006,3.6047,3.5567,3.5745,3.7052,3.7089,3.7408,3.7698,3.767,3.7678,3.7999,3.8732,3.8441,3.7985,3.8477,3.8916,3.8615,3.8987,3.9322,3.9608,3.9256,3.8479,3.8127,3.8983,3.8951,3.8644,3.823,3.8338,3.8051,3.6643,3.6653,3.7336,3.7912,3.7186],"open5_vol":592120.9,"days":14,"atr14":0.9470928571428571,"adv14":31599323,"avg_range_pct14":6.367,"prev_close":13.47,"prev_high":13.725,"prev_low":13.09,"high_20d":14.795,"ref_5d_high":14.46,"ref_5d_low":12.97,"ref_5d_avg_high":14.232,"ref_5d_avg_low":13.246,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":12.17,"hi":12.36,"mid":12.265,"touches":2,"last_touch_days_ago":7},{"lo":12.46,"hi":12.49,"mid":12.4783,"touches":3,"last_touch_days_ago":8},{"lo":12.84,"hi":13.06,"mid":12.951,"touches":6,"last_touch_days_ago":3},{"lo":13.09,"hi":13.32,"mid":13.1884,"touches":4,"last_touch_days_ago":0},{"lo":13.35,"hi":13.555,"mid":13.4612,"touches":4,"last_touch_days_ago":2},{"lo":13.6,"hi":13.83,"mid":13.7462,"touches":4,"last_touch_days_ago":0},{"lo":14.23,"hi":14.46,"mid":14.3588,"touches":4,"last_touch_days_ago":1}],"high":14.545,"low":12.17,"atr":0.9471,"sessions":14,"tol":0.2368}}