{"symbol":"RDW","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[851147.6,595893.9,405251.6,388938.9,281779.9,349461.6,336288.0,281517.7,272283.1,237620.9,269383.4,241654.1,295701.3,255786.2,202381.5,278720.1,317874.3,308167.3,268968.6,244523.8,284604.2,266355.8,275954.9,236037.9,253333.9,222421.4,204526.7,195276.8,207390.1,250317.6,209684.3,202057.4,186092.9,215091.4,197558.6,213043.6,183800.0,202427.4,189810.9,191854.9,186333.7,231574.6,197100.6,180985.0,170056.5,176739.6,201418.8,165380.4,166449.5,183828.5,160234.6,148949.7,164176.8,172991.1,165442.9,135007.5,138006.3,120311.9,129982.9,161640.7,130934.4,118676.7,132237.4,123456.1,117879.5,152167.6,157972.1,117065.9,108190.0,150842.2,125459.4,124662.4,119973.5,113362.2,109335.6,133034.1,153712.5,149028.8,109746.9,111231.6,103671.4,110443.4,122653.3,110151.6,82377.0,96568.5,90393.8,126866.4,108490.5,105167.6,96448.9,92396.6,96669.4,90208.5,86844.9,96235.5,94504.6,94786.8,78965.6,82909.6,80458.4,98238.9,80301.8,81653.1,98213.6,99382.5,123552.8,90302.0,94444.7,131228.5,126071.5,99650.0,101818.7,76242.7,101224.0,97120.6,109529.0,99020.7,96522.7,73000.0,99840.5,90300.5,91310.1,76922.6,92356.7,82719.7,86882.6,109413.8,108058.9,108403.2,88994.7,92763.8,78548.4,71882.3,65940.1,71997.9,75949.6,72028.0,94127.5,91080.2,88704.2,67727.9,72682.9,91041.0,85482.6,118194.4,100375.3,92591.4,80042.9,93707.4,96090.9,76731.1,77727.5,76989.6,69295.7,75183.8,66675.6,65397.4,72352.2,65432.4,79345.1,71442.6,70096.9,71365.1,63422.4,59958.8,73332.1,66156.8,67843.6,77855.1,70783.0,76474.1,84691.7,80553.9,82460.1,66468.5,68925.8,69028.6,51107.9,58975.8,66582.5,63773.9,61544.2,48767.1,58282.3,48730.7,54044.1,51015.0,81227.9,59556.1,61828.9,73740.9,63055.2,48500.9,63797.4,75022.6,64988.7,65977.9,59039.7,62894.3,63883.5,64338.7,58328.4,53559.4,50275.2,69826.9,62692.0,56252.6,52131.3,44892.1,90732.0,49300.8,43027.0,50068.4,66894.8,57231.6,60323.9,46502.1,42526.7,44040.0,43301.5,45789.6,46914.0,50114.8,37801.8,64283.3,44647.8,44050.7,57831.4,46334.9,48443.0,53348.7,53833.8,42556.3,51210.4,43465.2,37674.4,44818.7,50288.0,64472.6,82922.6,54278.6,50123.7,49675.8,53123.1,61973.9,46192.4,54001.6,45709.6,45707.5,55904.1,44100.4,44834.6,49578.9,68371.3,52015.7,46724.9,61089.1,58911.4,47758.4,50703.6,58065.0,54541.4,58582.8,40338.6,77974.4,38847.3,39773.9,47799.9,52408.8,73056.3,55536.6,86326.7,79211.9,55875.5,55726.3,70573.8,82634.9,65355.6,78931.2,71989.9,61197.5,60325.6,48605.9,62790.0,54103.6,52456.0,52894.6,51601.8,48547.6,69283.6,45247.9,55954.9,43724.9,47276.7,47208.3,51983.0,49213.9,42653.8,47940.9,60946.9,54830.9,48317.7,43937.3,51070.4,54844.3,59470.9,43794.0,41611.3,49042.0,58982.1,61317.4,62983.6,52347.0,53160.9,46905.0,51044.6,42002.5,49009.1,43624.2,43188.4,54417.1,62812.3,40332.4,59898.4,63908.5,63301.5,56619.1,56099.8,47244.0,65087.4,100590.9,52572.9,44568.6,67999.0,51888.0,51423.1,50171.3,70554.2,59752.3,51837.1,67446.4,54510.5,55222.6,60936.4,53335.0,50413.5,47446.6,87028.6,55135.6,62321.1,55535.4,50127.3,51933.9,54818.1,56136.4,50206.8,62405.4,54362.9,68479.9,107036.4,88253.5,90716.2,71829.5,86610.6,83316.9,74889.6,77119.1,81865.4,95206.5,80861.2,83277.4,97398.0,86067.3,92879.3,102777.2,90678.2,86072.1,79444.3,101398.4,170513.1,136668.9,125195.1,110538.0,131545.6,217566.6,193671.2,267679.1,319441.7,448731.3],"cum_vol":[851147.6,1447041.6,1852293.1,2241232.0,2523011.9,2872473.5,3208761.5,3490279.2,3762562.4,4000183.2,4269566.6,4511220.8,4806922.1,5062708.3,5265089.8,5543809.9,5861684.1,6169851.4,6438820.0,6683343.8,6967948.0,7234303.8,7510258.7,7746296.6,7999630.5,8222051.9,8426578.6,8621855.4,8829245.4,9079563.1,9289247.4,9491304.8,9677397.6,9892489.1,10090047.7,10303091.4,10486891.4,10689318.7,10879129.6,11070984.4,11257318.1,11488892.7,11685993.3,11866978.3,12037034.8,12213774.4,12415193.1,12580573.5,12747023.0,12930851.5,13091086.1,13240035.9,13404212.6,13577203.8,13742646.7,13877654.2,14015660.5,14135972.4,14265955.3,14427596.0,14558530.4,14677207.1,14809444.5,14932900.6,15050780.1,15202947.7,15360919.9,15477985.7,15586175.7,15737017.9,15862477.3,15987139.6,16107113.1,16220475.4,16329811.0,16462845.1,16616557.6,16765586.4,16875333.3,16986564.9,17090236.3,17200679.7,17323333.0,17433484.6,17515861.6,17612430.1,17702823.9,17829690.2,17938180.7,18043348.4,18139797.2,18232193.8,18328863.1,18419071.6,18505916.6,18602152.1,18696656.7,18791443.5,18870409.1,18953318.7,19033777.1,19132016.1,19212317.9,19293971.0,19392184.6,19491567.1,19615119.9,19705421.9,19799866.6,19931095.1,20057166.6,20156816.6,20258635.3,20334878.0,20436102.0,20533222.6,20642751.6,20741772.4,20838295.1,20911295.1,21011135.6,21101436.1,21192746.2,21269668.8,21362025.5,21444745.2,21531627.9,21641041.6,21749100.6,21857503.8,21946498.5,22039262.3,22117810.6,22189692.9,22255633.0,22327630.9,22403580.5,22475608.5,22569736.0,22660816.2,22749520.4,22817248.4,22889931.3,22980972.3,23066454.9,23184649.4,23285024.6,23377616.0,23457658.9,23551366.3,23647457.1,23724188.3,23801915.8,23878905.4,23948201.1,24023384.9,24090060.6,24155457.9,24227810.1,24293242.6,24372587.6,24444030.2,24514127.1,24585492.2,24648914.6,24708873.4,24782205.6,24848362.4,24916205.9,24994061.1,25064844.1,25141318.2,25226009.9,25306563.9,25389023.9,25455492.4,25524418.2,25593446.8,25644554.6,25703530.4,25770112.9,25833886.8,25895431.0,25944198.1,26002480.4,26051211.1,26105255.2,26156270.2,26237498.1,26297054.2,26358883.1,26432623.9,26495679.1,26544180.1,26607977.5,26683000.1,26747988.9,26813966.7,26873006.4,26935900.7,26999784.2,27064122.9,27122451.3,27176010.7,27226285.9,27296112.9,27358804.9,27415057.4,27467188.7,27512080.8,27602812.8,27652113.6,27695140.6,27745208.9,27812103.7,27869335.4,27929659.3,27976161.4,28018688.1,28062728.1,28106029.6,28151819.2,28198733.2,28248848.0,28286649.8,28350933.1,28395580.9,28439631.6,28497462.9,28543797.9,28592240.9,28645589.6,28699423.4,28741979.6,28793190.0,28836655.2,28874329.6,28919148.4,28969436.4,29033909.0,29116831.6,29171110.2,29221233.9,29270909.7,29324032.8,29386006.6,29432199.1,29486200.6,29531910.2,29577617.7,29633521.9,29677622.3,29722456.9,29772035.7,29840407.0,29892422.7,29939147.6,30000236.7,30059148.1,30106906.5,30157610.1,30215675.1,30270216.4,30328799.2,30369137.9,30447112.2,30485959.5,30525733.4,30573533.3,30625942.1,30698998.4,30754534.9,30840861.6,30920073.5,30975949.0,31031675.3,31102249.1,31184884.0,31250239.6,31329170.9,31401160.7,31462358.2,31522683.9,31571289.8,31634079.8,31688183.4,31740639.4,31793534.0,31845135.8,31893683.4,31962967.0,32008214.9,32064169.7,32107894.6,32155171.4,32202379.6,32254362.6,32303576.5,32346230.3,32394171.1,32455118.0,32509948.9,32558266.6,32602203.9,32653274.3,32708118.6,32767589.5,32811383.5,32852994.8,32902036.8,32961018.9,33022336.2,33085319.8,33137666.8,33190827.7,33237732.7,33288777.4,33330779.9,33379788.9,33423413.1,33466601.6,33521018.6,33583830.9,33624163.4,33684061.7,33747970.2,33811271.7,33867890.9,33923990.6,33971234.6,34036322.1,34136913.0,34189485.9,34234054.6,34302053.6,34353941.6,34405364.6,34455535.9,34526090.1,34585842.4,34637679.5,34705125.9,34759636.4,34814859.1,34875795.5,34929130.5,34979544.0,35026990.6,35114019.2,35169154.8,35231475.9,35287011.3,35337138.6,35389072.5,35443890.6,35500027.0,35550233.8,35612639.2,35667002.1,35735482.0,35842518.4,35930771.9,36021488.1,36093317.6,36179928.2,36263245.1,36338134.7,36415253.9,36497119.3,36592325.8,36673187.0,36756464.4,36853862.4,36939929.7,37032809.0,37135586.2,37226264.4,37312336.5,37391780.8,37493179.2,37663692.4,37800361.2,37925556.3,38036094.3,38167639.9,38385206.6,38578877.8,38846556.9,39165998.6,39614729.9],"abs_move_pct":[1.5336,2.2264,2.2277,2.4836,2.1846,2.574,2.2056,2.6667,2.5904,2.7204,2.6725,3.0391,3.0494,3.0594,3.1579,3.3239,3.4375,3.672,3.6979,3.4243,3.8999,4.0429,3.9554,4.013,3.9844,3.9779,4.1062,4.1351,4.2494,4.171,4.1572,4.3336,4.3908,4.4216,4.5305,4.4833,4.3474,4.3571,4.1478,4.2863,4.3384,4.4552,4.5441,4.5982,4.6487,4.8186,4.7908,4.8772,4.6144,4.4247,4.5628,4.6395,4.8161,5.056,5.0625,4.9102,4.8349,4.8016,5.0382,5.095,4.943,4.9609,4.8636,4.9056,4.7975,4.7631,4.8791,4.7021,4.6798,4.5963,4.456,4.7468,4.8704,4.9426,4.9231,5.035,5.2498,5.4156,5.4476,5.4827,5.2945,5.1717,5.0206,5.0045,4.8859,4.9567,4.956,5.0086,4.9085,4.9425,4.914,4.8935,4.9362,4.9214,4.9934,4.9897,5.109,5.1758,5.1132,5.1657,5.1196,5.3089,5.4553,5.457,5.6386,5.7819,5.7726,5.8214,5.6956,5.7386,5.7407,5.6662,5.5971,5.5319,5.6062,5.5166,5.5087,5.3403,5.3118,5.4358,5.3291,5.5585,5.624,5.6664,5.6087,5.5644,5.5767,5.5379,5.6731,5.5398,5.5189,5.5035,5.5854,5.5556,5.6033,5.5495,5.635,5.7461,5.8824,5.7883,5.7871,5.7241,5.7158,5.6544,5.7483,5.8213,5.8469,5.8172,5.9632,5.9947,5.9533,6.0789,6.1308,6.1592,6.1667,6.159,6.1553,6.1844,6.271,6.178,6.3327,6.143,6.1428,6.0912,6.0926,6.0819,6.105,6.1477,6.1456,6.107,6.1193,6.0219,6.1044,6.1956,6.1145,6.0434,6.1167,6.1711,6.2154,6.1617,6.1714,6.1903,6.1678,6.3176,6.2003,6.1323,6.1878,6.2165,6.2908,6.3091,6.3886,6.3305,6.3038,6.2252,6.2619,6.2927,6.4359,6.4374,6.451,6.3213,6.2229,6.1911,6.1972,6.169,6.1718,6.2409,6.2469,6.1288,6.1199,6.0146,6.0708,6.21,6.1543,5.9938,6.0158,6.1661,6.2315,6.2987,6.2197,6.2969,6.3657,6.366,6.3505,6.2995,6.2782,6.2771,6.2198,6.1979,6.2217,6.1762,6.2146,6.184,6.1761,6.2492,6.1849,6.2935,6.2723,6.292,6.3137,6.3283,6.4009,6.4966,6.5351,6.4816,6.4095,6.2877,6.2993,6.2546,6.3181,6.2544,6.2892,6.3017,6.3049,6.2978,6.4095,6.3674,6.3012,6.2476,6.3284,6.3072,6.2859,6.3075,6.2699,6.3093,6.3965,6.4309,6.4222,6.4061,6.4095,6.4641,6.3375,6.2508,6.2306,6.2053,6.1884,6.1415,6.2009,6.2975,6.2741,6.3954,6.404,6.5217,6.4823,6.5158,6.5781,6.6286,6.5876,6.5308,6.5136,6.5233,6.4863,6.3849,6.2729,6.3038,6.3736,6.4407,6.4804,6.4833,6.5151,6.5518,6.5593,6.7044,6.6621,6.6622,6.6923,6.7611,6.8508,6.8714,6.9429,6.8574,6.8027,6.8215,6.8829,6.9207,6.8955,6.9531,6.9646,7.0054,6.9115,6.8551,6.9052,6.8984,6.9626,6.9988,7.006,6.8995,6.8782,6.8835,6.7623,6.8055,6.9785,6.9547,6.8732,6.9111,6.8998,6.9696,6.9911,7.0637,7.1677,7.1461,7.2302,7.2725,7.3044,7.397,7.3621,7.4618,7.3791,7.4093,7.3591,7.3347,7.3106,7.2243,7.2937,7.2714,7.1853,7.1382,7.1239,6.9892,6.8722,6.7425,6.9177,6.969,6.9572,6.9996,6.978,6.9472,6.9494,6.7857,6.6893,6.726,6.8077,6.8104,6.7632,6.6848,6.7219,6.782,6.7926,6.8146,6.7865,6.8054,6.8844,6.9394,6.9482,6.9273,6.891,6.8949,6.8214,6.8041,6.8713,6.9052],"open5_vol":2523011.9,"days":14,"atr14":2.1439285714285714,"adv14":47959354,"avg_range_pct14":12.631,"prev_close":12.22,"prev_high":13.25,"prev_low":12.2,"high_20d":26.64,"ref_5d_high":14.98,"ref_5d_low":12.2,"ref_5d_avg_high":14.244,"ref_5d_avg_low":12.957,"ref_5d_avg_range":1.287,"sr14":{"levels":[{"lo":12.2,"hi":12.6,"mid":12.4,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.545,"mid":13.3087,"touches":4,"last_touch_days_ago":0},{"lo":14.03,"hi":14.38,"mid":14.205,"touches":2,"last_touch_days_ago":1},{"lo":14.58,"hi":14.98,"mid":14.7514,"touches":7,"last_touch_days_ago":3},{"lo":16.0,"hi":16.44,"mid":16.15,"touches":3,"last_touch_days_ago":5},{"lo":17.275,"hi":17.62,"mid":17.4475,"touches":2,"last_touch_days_ago":7},{"lo":18.03,"hi":18.27,"mid":18.1333,"touches":3,"last_touch_days_ago":9},{"lo":19.57,"hi":20.01,"mid":19.79,"touches":2,"last_touch_days_ago":10}],"high":22.75,"low":12.2,"atr":2.1439,"sessions":14,"tol":0.536}}