{"symbol":"RCAT","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[256538.9,94264.4,57022.4,54842.2,50564.4,66734.3,68873.1,82703.5,70014.6,54218.1,69949.9,83824.3,58072.9,67311.8,60516.3,65799.0,58831.6,55510.1,55632.7,57868.7,58609.3,61607.3,53340.6,41513.2,37087.4,41927.8,42250.8,36721.1,44886.0,48127.1,57287.9,48611.3,47143.3,40934.9,40176.6,40578.6,45600.5,33229.4,31740.1,54169.5,40789.8,47405.9,40679.9,43600.6,41736.7,50903.3,42725.6,43895.6,39024.7,43025.4,29892.1,31947.4,36243.9,37000.3,37608.6,42949.9,45366.6,34116.9,31023.7,33442.5,34702.1,30762.3,31026.0,25821.1,28349.9,40493.2,41207.4,25076.5,21510.2,19895.9,28420.9,25609.1,27034.1,30609.6,28590.8,31415.9,32313.6,33725.2,32125.9,21761.0,26419.9,24401.0,31145.1,37862.4,32845.8,39429.9,34365.9,17384.6,25051.0,26050.7,23280.6,24514.8,24670.4,22891.9,28282.4,29709.2,20522.5,20985.8,27093.1,33884.4,27655.9,25076.4,20909.0,24362.9,19486.9,28531.6,20866.1,23054.3,31519.6,21501.6,27600.0,28808.3,36998.6,26128.8,26788.0,22352.4,21098.8,26681.9,23672.1,18688.7,24149.9,22239.1,24090.8,24411.1,28025.3,28442.1,20610.1,21059.6,32295.4,20353.5,18690.5,21203.3,16841.2,17639.9,18921.6,20510.3,16601.9,20086.7,19357.1,21849.1,34350.6,25252.1,20458.1,29105.7,36140.1,20872.4,17729.1,119518.6,27824.9,21499.9,29833.9,24119.4,29831.2,30054.1,22457.6,21635.7,18613.9,16271.0,17461.0,20543.9,17830.2,21491.1,14502.6,18239.5,15744.5,15345.0,16863.9,14012.2,16540.3,24683.7,20183.9,24468.6,13424.1,17277.4,15900.1,23069.4,22412.6,18568.4,18089.6,10471.3,21582.9,19070.1,15588.9,21962.1,15211.8,11448.0,16052.0,19890.8,17093.9,14794.9,16409.8,17818.4,16897.0,19733.1,16025.6,13975.1,16553.5,14888.8,12818.5,12691.1,19589.6,22447.4,13730.5,12357.6,12000.7,16687.3,15525.7,11594.4,9944.4,14101.3,19474.4,15064.4,12294.8,14914.7,13019.0,18374.1,16796.2,11603.9,12830.4,11733.5,13784.4,12283.6,11392.1,16481.6,10123.5,13733.6,9739.1,9559.2,14026.1,14398.7,22346.1,10747.2,14859.7,12261.1,11112.3,15498.9,12529.1,8795.6,20013.2,18950.5,17857.3,13054.3,11626.8,12578.9,13640.1,12536.3,17899.1,13457.9,18067.4,11474.6,28830.2,18955.9,13857.9,18438.1,14986.0,13917.5,12537.0,14056.6,13475.9,14055.9,15343.1,10732.5,15488.0,12019.4,11956.4,14351.1,17077.4,13449.4,9922.0,11822.0,25535.7,18500.4,19849.4,16085.8,23975.6,22732.6,22303.9,17308.2,11930.9,20046.3,89449.4,46150.9,58028.7,31844.2,23656.0,34068.4,31787.9,21107.4,33771.3,19462.9,21405.6,15782.6,17793.1,13347.6,20215.4,18110.9,19569.9,18061.3,17416.9,19486.1,24484.7,23568.6,25772.9,19735.6,19603.7,25258.1,20776.4,16362.5,21363.4,22610.1,19059.6,28124.4,15605.6,26091.4,18228.1,18995.2,15662.1,20333.6,18471.7,19767.4,17915.9,28469.9,33618.1,24385.8,20694.3,22213.0,22191.4,27560.3,28333.6,30496.9,30463.9,21329.1,15776.1,21247.3,16221.1,32602.1,17701.8,18571.2,24412.4,23707.6,32609.0,23895.5,23079.1,24498.6,21240.3,20145.2,21530.4,25314.7,21917.1,28701.2,43545.8,26123.2,27660.9,32075.2,31168.1,28421.3,29045.0,24089.9,24414.4,32014.9,34222.7,32251.4,24755.6,24900.0,23676.4,38194.0,28834.2,21679.9,27090.6,24625.0,30021.6,22119.4,25844.1,27266.4,21680.3,27299.9,33342.8,24245.1,24002.4,49587.1,89012.9,51214.9,47532.7,47617.6,77468.0,83505.3,69943.4,87230.7,126329.8,190567.7],"cum_vol":[256538.9,350803.4,407825.7,462667.9,513232.4,579966.6,648839.7,731543.2,801557.9,855775.9,925725.9,1009550.1,1067623.1,1134934.9,1195451.1,1261250.1,1320081.7,1375591.9,1431224.6,1489093.3,1547702.6,1609309.9,1662650.5,1704163.7,1741251.1,1783178.9,1825429.7,1862150.8,1907036.8,1955163.9,2012451.7,2061063.0,2108206.3,2149141.2,2189317.8,2229896.4,2275496.9,2308726.3,2340466.4,2394635.9,2435425.6,2482831.5,2523511.4,2567112.0,2608848.7,2659752.0,2702477.6,2746373.2,2785397.9,2828423.3,2858315.4,2890262.7,2926506.6,2963506.9,3001115.5,3044065.4,3089431.9,3123548.9,3154572.6,3188015.1,3222717.2,3253479.5,3284505.5,3310326.6,3338676.6,3379169.8,3420377.1,3445453.6,3466963.9,3486859.8,3515280.6,3540889.8,3567923.9,3598533.5,3627124.3,3658540.1,3690853.7,3724578.9,3756704.9,3778465.9,3804885.8,3829286.8,3860431.9,3898294.3,3931140.1,3970569.9,4004935.8,4022320.4,4047371.4,4073422.1,4096702.7,4121217.5,4145887.9,4168779.8,4197062.1,4226771.4,4247293.9,4268279.6,4295372.8,4329257.2,4356913.1,4381989.5,4402898.5,4427261.4,4446748.3,4475279.9,4496146.0,4519200.3,4550719.9,4572221.5,4599821.5,4628629.8,4665628.4,4691757.2,4718545.2,4740897.6,4761996.4,4788678.4,4812350.5,4831039.2,4855189.1,4877428.3,4901519.1,4925930.1,4953955.4,4982397.5,5003007.6,5024067.3,5056362.6,5076716.1,5095406.6,5116609.9,5133451.1,5151091.1,5170012.6,5190522.9,5207124.9,5227211.6,5246568.7,5268417.9,5302768.5,5328020.6,5348478.6,5377584.4,5413724.4,5434596.8,5452325.9,5571844.6,5599669.4,5621169.4,5651003.2,5675122.6,5704953.9,5735007.9,5757465.6,5779101.3,5797715.1,5813986.1,5831447.1,5851991.0,5869821.2,5891312.4,5905814.9,5924054.4,5939798.9,5955143.9,5972007.8,5986020.0,6002560.3,6027244.0,6047427.9,6071896.6,6085320.6,6102598.1,6118498.2,6141567.6,6163980.2,6182548.6,6200638.3,6211109.6,6232692.4,6251762.6,6267351.5,6289313.6,6304525.4,6315973.4,6332025.4,6351916.2,6369010.1,6383805.0,6400214.8,6418033.1,6434930.1,6454663.2,6470688.9,6484663.9,6501217.4,6516106.2,6528924.7,6541615.8,6561205.4,6583652.7,6597383.2,6609740.8,6621741.5,6638428.8,6653954.5,6665548.9,6675493.2,6689594.5,6709068.9,6724133.3,6736428.1,6751342.8,6764361.8,6782735.9,6799532.1,6811136.1,6823966.4,6835699.9,6849484.4,6861767.9,6873160.1,6889641.6,6899765.1,6913498.8,6923237.9,6932797.1,6946823.1,6961221.9,6983568.0,6994315.2,7009174.9,7021436.0,7032548.3,7048047.1,7060576.3,7069371.9,7089385.1,7108335.6,7126192.9,7139247.1,7150873.9,7163452.9,7177093.0,7189629.3,7207528.4,7220986.3,7239053.7,7250528.4,7279358.6,7298314.5,7312172.4,7330610.5,7345596.5,7359514.0,7372051.0,7386107.6,7399583.6,7413639.5,7428982.6,7439715.1,7455203.1,7467222.5,7479178.9,7493530.1,7510607.4,7524056.9,7533978.9,7545800.9,7571336.6,7589837.0,7609686.4,7625772.2,7649747.9,7672480.4,7694784.3,7712092.5,7724023.4,7744069.6,7833519.1,7879670.0,7937698.7,7969542.9,7993198.9,8027267.4,8059055.2,8080162.6,8113933.9,8133396.7,8154802.4,8170585.0,8188378.1,8201725.8,8221941.1,8240052.0,8259621.9,8277683.2,8295100.1,8314586.2,8339070.9,8362639.5,8388412.4,8408148.0,8427751.7,8453009.8,8473786.2,8490148.7,8511512.1,8534122.2,8553181.8,8581306.1,8596911.7,8623003.1,8641231.3,8660226.5,8675888.6,8696222.1,8714693.9,8734461.2,8752377.1,8780847.0,8814465.1,8838850.9,8859545.2,8881758.2,8903949.6,8931509.9,8959843.4,8990340.3,9020804.2,9042133.3,9057909.4,9079156.6,9095377.7,9127979.8,9145681.6,9164252.8,9188665.2,9212372.8,9244981.8,9268877.3,9291956.4,9316455.0,9337695.3,9357840.5,9379370.9,9404685.6,9426602.6,9455303.9,9498849.6,9524972.9,9552633.8,9584709.0,9615877.1,9644298.4,9673343.4,9697433.4,9721847.8,9753862.7,9788085.4,9820336.8,9845092.4,9869992.4,9893668.8,9931862.8,9960697.0,9982376.9,10009467.5,10034092.5,10064114.1,10086233.6,10112077.7,10139344.1,10161024.4,10188324.2,10221667.0,10245912.1,10269914.5,10319501.6,10408514.4,10459729.3,10507262.0,10554879.6,10632347.6,10715852.9,10785796.2,10873026.9,10999356.7,11189924.4],"abs_move_pct":[0.9317,1.3863,1.402,1.5807,1.463,1.4146,1.7351,1.9168,1.8692,1.9038,1.96,2.2307,2.4004,2.5089,2.6086,2.5445,2.5634,2.7467,2.7731,2.631,2.7409,2.7274,2.7007,2.5715,2.6919,2.5366,2.6599,2.9072,2.8705,2.9231,2.7782,2.9338,2.9401,2.9314,3.0234,2.849,2.882,2.7603,2.7614,2.7746,2.7936,2.8756,2.9355,3.1439,3.154,3.2245,3.143,3.2616,3.0866,3.2284,3.2478,3.2801,3.3922,3.4837,3.4221,3.3187,3.2191,3.2415,3.3125,3.4285,3.383,3.3018,3.2563,3.3382,3.241,3.323,3.3556,3.2076,3.2312,3.217,3.1249,3.2308,3.2885,3.3642,3.3868,3.4547,3.5895,3.7671,3.7237,3.7938,3.6625,3.7002,3.5406,3.5259,3.5087,3.4898,3.4523,3.4203,3.4151,3.3945,3.4156,3.3864,3.4702,3.4731,3.4662,3.5035,3.5845,3.6039,3.6113,3.6063,3.6382,3.7289,3.8909,3.8975,4.0499,4.1817,4.1118,4.0977,4.0546,4.1486,4.2239,4.1833,4.2674,4.2801,4.276,4.1832,4.2728,4.1607,4.1302,4.1823,4.1393,4.2477,4.3074,4.373,4.3957,4.4194,4.3514,4.3755,4.451,4.3674,4.3065,4.2887,4.2989,4.2291,4.2654,4.1991,4.187,4.2695,4.4179,4.3809,4.3229,4.3384,4.3273,4.3968,4.3979,4.5223,4.6138,4.6877,4.7841,4.7733,4.7536,4.7865,4.9661,4.8659,4.8835,4.9416,4.9185,4.9317,4.9997,4.9733,4.9545,4.9103,4.9488,4.8549,4.9475,4.8514,4.931,5.0159,5.1027,4.9783,5.059,5.0291,5.0473,5.0068,5.0134,4.9566,5.003,5.0741,5.0785,5.0628,5.05,5.0219,5.051,5.1512,5.0456,5.0123,5.0229,4.9597,5.014,5.074,5.0879,5.0879,5.1184,5.0847,5.085,5.0385,5.0555,4.9632,4.9908,4.8937,4.837,4.7028,4.5925,4.5996,4.6002,4.6188,4.6111,4.4953,4.5242,4.484,4.5444,4.5824,4.5579,4.4508,4.4894,4.5629,4.6088,4.6349,4.6263,4.6909,4.771,4.7761,4.7709,4.7434,4.7493,4.7576,4.7246,4.7117,4.7162,4.748,4.7046,4.6746,4.7224,4.7249,4.7053,4.778,4.8077,4.8298,4.8333,4.9153,4.9345,4.9895,4.9707,5.0012,4.9245,4.8963,4.8411,4.785,4.7716,4.7567,4.8775,4.9145,4.9696,5.0199,5.0043,4.9925,4.8525,4.8702,4.9134,4.8799,4.8529,4.8412,4.8939,4.8595,4.8647,4.9297,4.8512,4.9042,4.8952,4.9604,4.7777,4.7634,4.6323,4.6412,4.6029,4.5142,4.6279,4.6527,4.6825,4.753,5.027,5.0784,4.9242,5.0416,5.0921,5.1646,5.1043,5.044,5.029,5.0938,5.1061,5.1114,4.9628,4.929,4.955,4.9776,5.0268,4.9946,5.0283,5.012,5.0394,5.115,5.0189,5.0181,5.0374,5.1036,5.0674,5.0797,5.1434,5.132,5.1034,5.1493,5.2298,5.3232,5.3035,5.2977,5.3581,5.3327,5.2975,5.2357,5.2055,5.2148,5.3495,5.3724,5.3555,5.3452,5.3322,5.3519,5.3284,5.4288,5.5445,5.4702,5.4343,5.4653,5.4718,5.4843,5.4988,5.5922,5.7406,5.7531,5.8413,5.8929,5.894,5.948,5.8836,6.0124,5.9651,5.9716,5.9215,5.9679,5.8736,5.9074,5.9499,5.9236,5.8964,5.8283,5.8428,5.6994,5.6937,5.6093,5.6778,5.6044,5.6036,5.6119,5.4674,5.4944,5.53,5.3961,5.3374,5.2873,5.3143,5.3416,5.3604,5.328,5.3549,5.3271,5.4067,5.3927,5.4561,5.4644,5.4153,5.4641,5.4403,5.3494,5.3406,5.3581,5.2394,5.1991,5.3446,5.3752],"open5_vol":513232.4,"days":14,"atr14":1.287892857142857,"adv14":13323886,"avg_range_pct14":10.651,"prev_close":10.18,"prev_high":10.725,"prev_low":10.11,"high_20d":15.79,"ref_5d_high":11.9926,"ref_5d_low":10.11,"ref_5d_avg_high":11.4626,"ref_5d_avg_low":10.5492,"ref_5d_avg_range":0.9134,"sr14":{"levels":[{"lo":10.47,"hi":10.73,"mid":10.6241,"touches":4,"last_touch_days_ago":0},{"lo":10.81,"hi":10.89,"mid":10.851,"touches":5,"last_touch_days_ago":4},{"lo":11.3154,"hi":11.575,"mid":11.4668,"touches":3,"last_touch_days_ago":1},{"lo":11.705,"hi":11.9926,"mid":11.8625,"touches":3,"last_touch_days_ago":3},{"lo":12.06,"hi":12.265,"mid":12.2015,"touches":5,"last_touch_days_ago":5},{"lo":13.29,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":10},{"lo":14.48,"hi":14.71,"mid":14.595,"touches":2,"last_touch_days_ago":11}],"high":15.225,"low":10.11,"atr":1.2879,"sessions":14,"tol":0.322}}