{"symbol":"QUBT","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[459552.8,145311.7,129113.2,142244.1,99324.9,119710.4,96248.6,86630.1,86925.9,90807.5,82091.2,89175.4,77370.7,62017.6,73783.9,89331.2,96010.0,68360.9,92387.6,78133.1,80165.9,71559.7,66146.2,62869.4,90717.0,66808.2,57662.6,79556.0,81428.2,98369.7,79004.9,71906.3,62914.4,59412.9,50858.1,54968.8,47067.2,52192.6,67239.9,55593.1,64746.6,67633.9,66100.2,63810.3,70467.0,72258.7,69079.4,46054.9,58964.8,66076.9,62692.0,56781.9,74523.7,61930.5,66315.5,47238.7,43795.8,45239.6,45069.6,45917.4,56531.5,47737.3,46127.1,35966.6,36599.3,35297.0,67725.4,73564.6,63551.6,48838.4,39565.5,37012.6,42989.7,38422.4,46995.1,36840.5,56868.3,43943.1,44033.3,34289.9,44468.8,52442.1,38688.0,44394.5,38963.9,41550.1,37447.5,35999.0,34963.6,36058.4,53218.4,36481.6,34628.4,29365.4,35548.0,38578.6,40927.1,38920.4,36505.8,41248.4,36649.4,33649.1,32841.6,31227.9,43325.1,33396.3,34710.8,32823.0,22000.0,25153.3,32033.9,28260.7,36701.9,28140.7,26188.6,28527.8,33928.3,30943.5,29911.9,27675.1,32035.8,36909.2,24780.4,29498.9,39489.5,40073.5,33479.3,33342.5,27033.1,26398.7,25458.7,25638.2,33580.5,32798.1,23763.5,33594.0,25913.8,31324.9,28207.7,27234.2,34144.6,24351.5,33678.0,26897.4,51500.2,28965.2,30538.1,27057.8,28391.6,31253.6,29127.4,27352.1,26564.3,22329.6,17425.5,25066.5,26369.6,27098.1,26962.6,22615.2,21918.0,24733.4,23986.4,27053.6,19636.6,26930.2,20748.3,17219.7,21560.3,23015.2,30641.4,21939.3,16447.1,14585.4,32682.9,23842.2,20570.7,34152.6,37404.2,23326.6,26796.7,23655.4,22902.9,14899.2,21805.0,20401.8,21104.9,15301.4,21470.2,16825.9,24641.9,25202.4,20522.5,15684.2,23859.9,21189.8,23606.9,34378.9,24051.0,25942.4,25100.1,30064.2,21710.3,16970.3,16284.1,31583.9,17842.2,26662.4,22886.9,26323.4,33259.3,18683.8,15986.7,23761.6,20894.3,18885.9,27020.1,19386.7,15633.1,17096.8,25410.3,13013.5,18771.1,29868.1,27976.6,18491.1,16447.3,17719.1,26242.9,16779.6,19630.4,14001.4,15568.5,14393.9,18410.6,38383.8,22849.9,14815.2,21564.1,24638.6,25124.9,21138.8,19573.0,23409.1,20565.6,25086.1,25749.9,18080.4,20884.7,20357.4,27793.5,17436.7,19615.4,28264.4,26624.4,29232.6,19190.1,17554.1,22365.3,20328.8,24471.2,32354.7,44640.4,22227.0,20401.8,21660.7,23349.0,24348.2,20558.4,20836.1,40988.8,29497.3,27024.9,56096.4,22250.4,52856.8,31042.4,25039.9,34615.1,22479.3,22815.2,25044.9,17653.9,16645.2,21219.4,18410.9,39189.3,24870.6,21342.4,28327.2,39316.0,22563.4,31394.4,41344.4,15046.7,16184.5,26581.1,26349.9,19360.9,28453.6,31454.9,32435.4,36390.9,30997.4,29336.0,32404.2,22171.8,22995.1,24545.3,23733.8,28585.2,36490.4,31192.4,20202.7,32535.7,24314.8,24670.6,28346.4,24392.5,26618.7,28398.2,32364.6,35200.9,24737.3,30366.9,22987.9,32223.1,22988.2,33670.4,26951.3,34658.3,25475.2,24455.5,33392.9,22534.9,23978.4,26872.8,31477.5,29806.2,25240.9,31632.9,35191.0,20490.4,24694.2,20380.8,26299.1,26667.3,27196.7,30384.1,34149.1,30993.2,25566.0,25896.9,30397.0,28657.6,34322.0,24786.9,30881.1,34942.9,41078.7,62932.4,43445.6,40015.4,38403.6,29223.8,33548.5,34453.1,27248.1,31007.8,37940.5,39681.4,53186.1,60758.2,41869.4,46443.6,46451.6,36743.8,35615.1,38447.8,44593.8,93586.2,59364.9,75495.6,58869.9,98678.4,139322.4,69482.1,97538.5,122994.3,228858.4],"cum_vol":[459552.8,604864.5,733977.7,876221.8,975546.6,1095257.0,1191505.6,1278135.7,1365061.6,1455869.1,1537960.4,1627135.7,1704506.4,1766524.1,1840307.9,1929639.1,2025649.1,2094010.0,2186397.6,2264530.7,2344696.6,2416256.4,2482402.6,2545272.0,2635989.0,2702797.2,2760459.9,2840015.9,2921444.1,3019813.8,3098818.7,3170725.0,3233639.4,3293052.3,3343910.4,3398879.2,3445946.4,3498139.0,3565378.9,3620972.1,3685718.6,3753352.6,3819452.8,3883263.1,3953730.1,4025988.8,4095068.1,4141123.0,4200087.8,4266164.7,4328856.7,4385638.6,4460162.4,4522092.9,4588408.4,4635647.1,4679442.9,4724682.5,4769752.1,4815669.4,4872200.9,4919938.2,4966065.3,5002031.9,5038631.1,5073928.1,5141653.5,5215218.1,5278769.7,5327608.1,5367173.6,5404186.1,5447175.9,5485598.3,5532593.4,5569433.9,5626302.2,5670245.4,5714278.6,5748568.5,5793037.3,5845479.4,5884167.4,5928561.9,5967525.9,6009076.0,6046523.5,6082522.5,6117486.1,6153544.4,6206762.8,6243244.4,6277872.8,6307238.2,6342786.2,6381364.8,6422291.9,6461212.3,6497718.1,6538966.5,6575615.9,6609265.0,6642106.6,6673334.4,6716659.6,6750055.9,6784766.6,6817589.6,6839589.6,6864742.9,6896776.8,6925037.5,6961739.4,6989880.1,7016068.7,7044596.5,7078524.8,7109468.3,7139380.1,7167055.3,7199091.1,7236000.3,7260780.6,7290279.6,7329769.1,7369842.6,7403321.9,7436664.4,7463697.5,7490096.2,7515554.9,7541193.1,7574773.6,7607571.7,7631335.2,7664929.2,7690843.0,7722167.9,7750375.6,7777609.8,7811754.4,7836105.9,7869783.9,7896681.2,7948181.4,7977146.6,8007684.7,8034742.5,8063134.1,8094387.7,8123515.1,8150867.2,8177431.5,8199761.1,8217186.6,8242253.1,8268622.7,8295720.8,8322683.4,8345298.6,8367216.6,8391950.0,8415936.4,8442989.9,8462626.5,8489556.7,8510305.0,8527524.7,8549085.0,8572100.2,8602741.6,8624680.9,8641127.9,8655713.4,8688396.3,8712238.5,8732809.2,8766961.8,8804366.0,8827692.6,8854489.3,8878144.6,8901047.6,8915946.8,8937751.8,8958153.6,8979258.5,8994559.9,9016030.1,9032856.1,9057498.0,9082700.4,9103222.9,9118907.1,9142766.9,9163956.7,9187563.6,9221942.4,9245993.4,9271935.9,9297036.0,9327100.2,9348810.5,9365780.8,9382064.9,9413648.9,9431491.1,9458153.5,9481040.4,9507363.8,9540623.1,9559306.9,9575293.6,9599055.2,9619949.5,9638835.4,9665855.6,9685242.3,9700875.4,9717972.1,9743382.4,9756395.9,9775167.1,9805035.2,9833011.9,9851503.0,9867950.3,9885669.4,9911912.4,9928692.0,9948322.4,9962323.7,9977892.2,9992286.1,10010696.6,10049080.4,10071930.3,10086745.5,10108309.6,10132948.3,10158073.2,10179212.0,10198785.0,10222194.1,10242759.8,10267845.9,10293595.7,10311676.1,10332560.9,10352918.3,10380711.8,10398148.5,10417763.9,10446028.3,10472652.7,10501885.4,10521075.5,10538629.6,10560994.9,10581323.7,10605794.9,10638149.6,10682790.0,10705017.0,10725418.8,10747079.5,10770428.5,10794776.7,10815335.1,10836171.2,10877160.0,10906657.3,10933682.1,10989778.6,11012029.0,11064885.8,11095928.2,11120968.1,11155583.1,11178062.4,11200877.6,11225922.5,11243576.4,11260221.6,11281441.1,11299852.0,11339041.3,11363911.9,11385254.4,11413581.6,11452897.6,11475460.9,11506855.3,11548199.6,11563246.4,11579430.9,11606011.9,11632361.8,11651722.6,11680176.2,11711631.1,11744066.5,11780457.4,11811454.8,11840790.8,11873195.0,11895366.8,11918361.9,11942907.2,11966641.0,11995226.2,12031716.6,12062909.1,12083111.8,12115647.5,12139962.3,12164632.9,12192979.2,12217371.7,12243990.4,12272388.6,12304753.3,12339954.2,12364691.5,12395058.4,12418046.2,12450269.3,12473257.5,12506927.9,12533879.1,12568537.4,12594012.6,12618468.1,12651861.0,12674395.9,12698374.3,12725247.1,12756724.6,12786530.8,12811771.6,12843404.5,12878595.5,12899085.9,12923780.1,12944160.9,12970459.9,12997127.2,13024323.9,13054708.0,13088857.1,13119850.3,13145416.3,13171313.1,13201710.1,13230367.8,13264689.8,13289476.6,13320357.7,13355300.6,13396379.4,13459311.8,13502757.4,13542772.8,13581176.4,13610400.2,13643948.7,13678401.8,13705649.9,13736657.6,13774598.1,13814279.5,13867465.6,13928223.8,13970093.1,14016536.7,14062988.4,14099732.1,14135347.3,14173795.1,14218388.9,14311975.1,14371340.0,14446835.6,14505705.4,14604383.9,14743706.3,14813188.4,14910726.9,15033721.1,15262579.6],"abs_move_pct":[0.6971,1.5446,1.6782,1.6703,1.6615,1.8528,1.9196,1.9457,2.1106,2.0802,2.2597,2.2017,2.3451,2.2976,2.435,2.5124,2.4485,2.5475,2.656,2.6697,2.7693,2.6613,2.7114,2.6112,2.5465,2.5874,2.6721,2.8764,2.9509,2.9987,2.7733,2.7327,2.5223,2.5213,2.5608,2.3821,2.3627,2.3684,2.3386,2.3411,2.3091,2.4248,2.3717,2.4396,2.3582,2.1395,2.2581,2.2075,2.2916,2.1619,2.1007,2.3003,2.28,2.3695,2.2476,2.3472,2.3454,2.4467,2.5058,2.5187,2.723,2.5454,2.6015,2.6772,2.5947,2.8043,2.8428,2.7803,2.8873,2.8207,2.8319,2.8622,2.828,2.7837,2.7788,2.7604,2.7955,2.7766,2.6843,2.6848,2.6802,2.6228,2.6638,2.6936,2.6901,2.7218,2.8289,2.822,2.8409,2.8166,2.8817,3.0176,2.9345,2.8653,2.8911,2.9351,2.8574,2.9538,2.9564,2.9204,2.8038,2.8097,2.9275,3.004,3.0316,2.9511,2.9102,2.8437,2.7751,2.9115,2.9468,2.9896,3.064,3.0668,3.1122,3.1445,3.1435,3.184,3.0879,3.0368,3.0332,3.121,3.1413,3.2013,3.244,3.1603,3.1425,3.1732,3.0666,3.097,3.0981,3.0585,2.9571,3.012,3.0721,3.0745,3.1143,3.0474,2.878,2.7844,2.8159,2.7495,2.8727,2.8594,2.9552,2.9263,2.9368,2.9938,3.0339,2.9851,2.9708,2.9552,3.0482,3.0409,3.0178,3.1494,3.2085,3.171,3.2269,3.2183,3.1741,3.1205,3.1286,3.0996,3.0811,3.0715,3.155,3.1368,3.1591,3.1767,3.1237,3.1927,3.1411,3.1738,3.148,3.1646,3.2038,3.1542,3.1761,3.183,3.2236,3.2502,3.1765,3.291,3.3137,3.2633,3.3399,3.377,3.3342,3.4453,3.4099,3.3833,3.3952,3.4381,3.4753,3.3789,3.3947,3.435,3.4544,3.4871,3.4717,3.4674,3.429,3.4191,3.4152,3.3586,3.3833,3.3537,3.2944,3.2581,3.1989,3.1964,3.1519,3.0614,3.1178,3.1293,3.1421,3.1729,3.096,3.1425,3.0724,3.1004,3.1217,3.1567,3.1306,3.1134,3.1167,3.0861,3.1643,3.183,3.0844,3.0697,3.063,3.0761,3.0593,3.0913,3.0934,3.1433,3.2561,3.3342,3.3838,3.3269,3.3019,3.2899,3.3115,3.224,3.1533,3.2191,3.2009,3.2292,3.2337,3.1818,3.1719,3.2705,3.2578,3.2738,3.3703,3.3195,3.4003,3.4196,3.3599,3.321,3.3088,3.339,3.3689,3.3925,3.4308,3.4178,3.4156,3.3832,3.5179,3.5404,3.4686,3.5078,3.493,3.5337,3.6185,3.5252,3.5508,3.5128,3.5133,3.506,3.5015,3.5772,3.5307,3.5593,3.7083,3.6683,3.6845,3.7477,3.7615,3.7761,3.7796,3.7671,3.8193,3.8435,3.8247,3.7854,3.8634,3.8268,3.8678,3.846,3.8661,3.8717,3.8391,3.8151,3.8178,3.7975,3.7515,3.7743,3.7711,3.7906,3.7266,3.7275,3.7297,3.7022,3.7255,3.7279,3.7266,3.7296,3.6364,3.7164,3.7535,3.8474,3.7659,3.7334,3.6921,3.6712,3.6407,3.6507,3.6069,3.5684,3.5109,3.448,3.4133,3.3687,3.4151,3.4449,3.5131,3.5228,3.5228,3.5545,3.5618,3.5148,3.5672,3.6735,3.6445,3.7143,3.6643,3.7101,3.678,3.6207,3.6751,3.6213,3.6167,3.529,3.5532,3.5455,3.5602,3.605,3.6588,3.5823,3.689,3.7044,3.7202,3.713,3.736,3.7469,3.7622,3.7627,3.7875,3.7923,3.7722,3.7547,3.7405,3.6814,3.6354,3.6191,3.6534,3.7108,3.7088,3.7634,3.856,3.7989,3.9065,3.7522,3.7231,3.7761,3.8091,3.7944],"open5_vol":975546.6,"days":14,"atr14":1.0126785714285718,"adv14":17594569,"avg_range_pct14":9.3,"prev_close":10.49,"prev_high":11.23,"prev_low":10.21,"high_20d":13.0,"ref_5d_high":11.3,"ref_5d_low":9.68,"ref_5d_avg_high":10.941,"ref_5d_avg_low":10.041,"ref_5d_avg_range":0.9,"sr14":{"levels":[{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":7},{"lo":9.68,"hi":9.88,"mid":9.7625,"touches":4,"last_touch_days_ago":2},{"lo":9.95,"hi":10.09,"mid":10.02,"touches":4,"last_touch_days_ago":4},{"lo":10.21,"hi":10.445,"mid":10.3633,"touches":3,"last_touch_days_ago":0},{"lo":10.49,"hi":10.73,"mid":10.622,"touches":5,"last_touch_days_ago":5},{"lo":10.81,"hi":10.93,"mid":10.88,"touches":3,"last_touch_days_ago":2},{"lo":11.1703,"hi":11.4078,"mid":11.277,"touches":4,"last_touch_days_ago":0}],"high":12.35,"low":9.065,"atr":1.0127,"sessions":14,"tol":0.2532}}