{"symbol":"QS","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[532848.3,166394.6,144544.1,132286.5,148029.2,392229.2,163698.1,133436.0,115552.8,114701.4,149258.0,124812.2,94636.1,109458.4,98983.1,125533.1,110844.1,75719.1,91430.6,78273.9,90093.2,74784.6,67657.5,82418.1,59337.9,76926.9,73994.0,55783.2,62270.9,105641.6,85894.6,73616.3,60049.2,80695.9,80825.4,59032.6,59515.2,58896.9,66378.0,65000.1,60398.9,58249.3,55304.3,71964.0,89243.0,75766.0,73995.4,72798.8,57186.8,78471.9,43520.1,70673.8,74489.0,63994.1,65138.1,68123.7,57282.9,64607.1,44990.6,37019.9,60381.5,74693.6,52249.9,44900.0,48458.9,38170.6,56007.3,57322.4,50844.2,40207.9,41781.2,41896.8,37024.9,43640.9,45451.2,40636.1,66252.6,46130.9,39679.6,40530.2,41276.1,59473.4,54605.2,32092.9,58078.8,44721.6,44867.0,56489.6,61773.7,81331.6,64583.5,76939.5,71492.1,49972.1,45352.4,62273.6,57140.1,47024.9,57344.0,99683.9,45666.6,77595.4,57762.7,42876.4,62461.7,56767.7,50357.6,64873.8,75671.8,53456.6,53254.6,40548.6,44232.0,50248.4,36472.9,46694.8,55429.2,74235.8,75232.9,68408.6,47607.6,49254.4,64776.5,42165.2,89454.1,39623.3,48198.6,61191.4,84677.7,71968.9,44220.1,43627.8,38000.4,41890.1,34013.6,36119.4,46340.6,53746.1,50665.1,47820.4,37217.8,37909.8,53543.4,39479.6,38916.0,42297.0,53974.2,54820.6,44704.5,53750.6,54035.6,62409.5,50371.0,54956.7,40646.3,41522.6,49826.2,34611.9,58623.9,45766.4,34713.9,50047.9,50124.4,39815.9,46185.1,52767.4,46711.7,46818.7,38427.7,45144.1,71998.9,61481.6,41978.0,48596.0,52245.1,36807.6,35306.2,47322.3,60185.3,43138.3,41085.4,41048.2,37655.4,33258.1,85004.5,45947.6,51115.4,35894.6,43864.6,27485.1,47888.5,50678.8,44864.0,29107.0,44903.3,46136.6,30777.4,40251.5,41816.5,40762.0,34820.1,35188.8,29923.7,44009.8,42808.3,30957.1,30307.1,33882.9,46925.4,29281.9,26775.3,37549.0,35187.1,30905.1,29872.4,30521.5,42123.1,42956.5,37530.2,29054.4,31815.9,26650.8,27377.1,39669.1,62287.3,38721.1,31561.9,36930.4,31722.4,31296.7,45541.8,28147.5,30199.5,22673.5,39950.4,38786.3,29319.8,33395.3,39896.0,38826.8,46806.5,37690.1,27369.0,43827.9,31476.7,34524.8,29068.6,26702.1,29825.5,27678.9,38398.7,26597.0,39413.9,52195.9,33682.5,37142.2,41184.2,33782.4,31441.7,31981.1,26817.8,27910.0,30121.0,36627.0,28351.1,26451.9,29411.6,22719.6,28410.9,21905.1,39458.2,31018.6,29128.3,41714.6,38767.8,43242.7,32470.7,48821.0,53148.9,28326.1,27268.6,28081.3,29117.4,27436.9,40746.9,27483.6,25638.9,23819.4,29256.2,49134.2,48891.4,36147.4,36986.2,38072.7,18530.9,29866.6,29477.9,27800.2,31450.6,28344.7,38228.1,34309.8,38387.7,28328.6,26841.4,28560.4,33249.3,29446.5,24081.2,31554.3,28718.1,24994.5,31344.9,22395.4,28025.6,37890.0,25233.3,26239.9,39106.7,24985.6,37629.1,33775.6,26956.5,31306.9,25023.6,31022.2,48181.1,40019.8,29328.5,33947.4,58826.4,38912.6,32085.9,31014.7,29478.5,26215.1,32173.2,24837.1,26701.1,31333.1,41072.1,43993.5,24203.7,31858.2,31956.0,29236.5,41250.1,29777.1,33055.3,27749.4,39162.5,43217.0,32759.4,38248.3,86916.6,41235.1,52315.9,48818.9,49960.0,59238.2,67551.6,36209.4,57646.0,39006.6,35800.6,53590.9,37724.1,35730.9,43962.2,37302.1,45982.1,47659.2,47141.3,32613.3,54260.1,53865.1,43554.8,69442.3,45865.4,47222.6,124514.1,73395.3,75859.3,87606.5,109387.4,153549.1,131749.6,219487.0,249924.3,312915.1],"cum_vol":[532848.3,699242.9,843787.1,976073.6,1124102.8,1516332.0,1680030.1,1813466.1,1929018.9,2043720.3,2192978.3,2317790.5,2412426.6,2521885.1,2620868.1,2746401.2,2857245.3,2932964.4,3024395.0,3102668.9,3192762.1,3267546.8,3335204.3,3417622.4,3476960.4,3553887.3,3627881.3,3683664.5,3745935.4,3851576.9,3937471.5,4011087.8,4071137.0,4151832.9,4232658.4,4291691.0,4351206.2,4410103.1,4476481.1,4541481.2,4601880.1,4660129.4,4715433.6,4787397.6,4876640.6,4952406.6,5026402.1,5099200.9,5156387.6,5234859.5,5278379.6,5349053.4,5423542.4,5487536.4,5552674.6,5620798.3,5678081.1,5742688.3,5787678.9,5824698.8,5885080.3,5959773.9,6012023.8,6056923.8,6105382.6,6143553.2,6199560.5,6256882.9,6307727.1,6347935.0,6389716.2,6431613.0,6468637.9,6512278.8,6557730.0,6598366.1,6664618.6,6710749.6,6750429.1,6790959.4,6832235.5,6891708.9,6946314.1,6978407.0,7036485.8,7081207.4,7126074.4,7182563.9,7244337.6,7325669.3,7390252.8,7467192.3,7538684.4,7588656.4,7634008.8,7696282.4,7753422.6,7800447.4,7857791.4,7957475.3,8003141.9,8080737.3,8138500.0,8181376.4,8243838.1,8300605.8,8350963.4,8415837.2,8491509.0,8544965.6,8598220.3,8638768.9,8683000.9,8733249.3,8769722.2,8816417.0,8871846.2,8946082.0,9021314.9,9089723.4,9137331.1,9186585.5,9251362.0,9293527.2,9382981.3,9422604.6,9470803.1,9531994.5,9616672.2,9688641.1,9732861.2,9776489.0,9814489.4,9856379.5,9890393.1,9926512.6,9972853.1,10026599.2,10077264.3,10125084.6,10162302.4,10200212.2,10253755.6,10293235.3,10332151.3,10374448.3,10428422.5,10483243.1,10527947.6,10581698.1,10635733.7,10698143.2,10748514.2,10803470.9,10844117.2,10885639.8,10935466.0,10970077.9,11028701.7,11074468.1,11109182.1,11159229.9,11209354.3,11249170.1,11295355.2,11348122.6,11394834.3,11441653.0,11480080.7,11525224.8,11597223.7,11658705.3,11700683.3,11749279.3,11801524.4,11838332.1,11873638.3,11920960.6,11981145.9,12024284.1,12065369.6,12106417.8,12144073.2,12177331.3,12262335.8,12308283.4,12359398.8,12395293.4,12439158.1,12466643.2,12514531.7,12565210.5,12610074.5,12639181.5,12684084.8,12730221.4,12760998.8,12801250.3,12843066.8,12883828.8,12918648.9,12953837.7,12983761.4,13027771.2,13070579.5,13101536.6,13131843.6,13165726.6,13212651.9,13241933.8,13268709.1,13306258.1,13341445.1,13372350.2,13402222.6,13432744.1,13474867.1,13517823.6,13555353.9,13584408.2,13616224.1,13642874.9,13670251.9,13709921.1,13772208.4,13810929.5,13842491.4,13879421.7,13911144.1,13942440.8,13987982.6,14016130.1,14046329.6,14069003.1,14108953.5,14147739.8,14177059.6,14210454.9,14250350.9,14289177.6,14335984.1,14373674.2,14401043.2,14444871.1,14476347.8,14510872.6,14539941.1,14566643.3,14596468.8,14624147.7,14662546.4,14689143.4,14728557.4,14780753.2,14814435.7,14851577.9,14892762.1,14926544.5,14957986.2,14989967.4,15016785.1,15044695.1,15074816.1,15111443.1,15139794.2,15166246.1,15195657.6,15218377.2,15246788.1,15268693.2,15308151.4,15339170.0,15368298.3,15410012.9,15448780.6,15492023.4,15524494.1,15573315.1,15626463.9,15654790.1,15682058.7,15710140.0,15739257.4,15766694.3,15807441.2,15834924.8,15860563.7,15884383.1,15913639.4,15962773.6,16011665.0,16047812.4,16084798.6,16122871.4,16141402.2,16171268.8,16200746.7,16228546.9,16259997.5,16288342.2,16326570.4,16360880.1,16399267.9,16427596.4,16454437.9,16482998.3,16516247.6,16545694.1,16569775.3,16601329.6,16630047.6,16655042.1,16686387.1,16708782.4,16736808.1,16774698.1,16799931.4,16826171.3,16865278.0,16890263.6,16927892.8,16961668.4,16988624.9,17019931.9,17044955.5,17075977.7,17124158.9,17164178.6,17193507.1,17227454.5,17286280.9,17325193.4,17357279.4,17388294.1,17417772.6,17443987.6,17476160.9,17500998.0,17527699.1,17559032.3,17600104.4,17644097.9,17668301.6,17700159.8,17732115.8,17761352.3,17802602.4,17832379.5,17865434.8,17893184.1,17932346.6,17975563.6,18008323.0,18046571.3,18133487.9,18174723.0,18227038.9,18275857.8,18325817.8,18385056.0,18452607.6,18488816.9,18546462.9,18585469.6,18621270.2,18674861.1,18712585.1,18748316.1,18792278.3,18829580.4,18875562.6,18923221.8,18970363.1,19002976.4,19057236.5,19111101.6,19154656.4,19224098.7,19269964.1,19317186.8,19441700.9,19515096.1,19590955.4,19678561.9,19787949.3,19941498.4,20073248.0,20292735.0,20542659.3,20855574.4],"abs_move_pct":[0.5579,0.9734,1.0124,1.4156,1.7191,1.7221,1.8952,1.9095,2.1563,2.194,2.461,2.5469,2.4593,2.4589,2.5198,2.3468,2.331,2.3685,2.4771,2.4943,2.5471,2.4591,2.4289,2.2953,2.3929,2.3538,2.4961,2.5841,2.6886,2.6763,2.5342,2.5085,2.4146,2.1926,2.2131,2.1329,2.2237,2.2202,2.181,2.1974,2.4693,2.5183,2.6246,2.7175,2.5742,2.5715,2.5683,2.5465,2.6517,2.3644,2.2922,2.38,2.4117,2.4097,2.442,2.3921,2.478,2.5327,2.5495,2.5873,2.647,2.5509,2.6236,2.6547,2.5537,2.456,2.4825,2.3347,2.3219,2.2684,2.2347,2.2146,2.1867,2.2359,2.2505,2.254,2.2859,2.2944,2.2957,2.2651,2.2496,2.0981,2.1047,2.068,1.976,2.0562,2.0864,2.1434,2.1708,2.1542,2.285,2.3391,2.3838,2.2688,2.3832,2.4528,2.4253,2.4418,2.4385,2.4369,2.415,2.476,2.5159,2.5399,2.5433,2.4734,2.5323,2.5092,2.4824,2.5241,2.5294,2.5893,2.6753,2.7283,2.8282,2.8785,2.9342,2.9722,2.9461,2.9005,2.798,2.8838,2.9299,2.9081,2.8836,2.8454,2.8192,2.7414,2.7007,2.7573,2.7812,2.8072,2.8321,2.8467,2.8592,2.8597,2.8671,2.8653,2.8339,2.7873,2.8633,2.8736,2.9149,2.9112,2.9323,2.9725,2.9892,3.1364,3.1611,3.1194,3.0307,3.005,3.072,3.0977,3.1062,3.158,3.1394,3.1576,3.1983,3.2547,3.2842,3.1637,3.1614,3.1215,3.1185,3.0481,3.0365,3.1438,3.1131,3.1177,3.0911,3.1042,3.0312,3.1123,3.1071,3.0546,3.09,3.1012,3.075,2.9928,3.0338,2.9929,2.9158,2.9138,2.8695,2.9212,2.9135,2.9776,3.0057,3.0687,3.0152,3.0916,3.1068,3.1019,3.0981,3.1053,3.1138,3.0771,3.0539,3.0599,3.1349,3.0515,3.0728,3.0686,3.0719,3.0885,3.0243,3.0055,3.0019,2.9587,2.9714,2.9713,2.9229,2.8925,2.9056,2.8247,2.7857,2.834,2.8853,2.8597,2.9123,2.9547,2.9834,2.9477,2.9871,3.0599,2.9995,2.9683,2.9571,2.9628,3.0306,2.9885,3.0384,3.0476,3.0827,3.1261,3.1741,3.1486,3.0841,3.1697,3.1339,3.1402,3.2119,3.1175,3.0429,3.1002,3.0702,3.0187,3.0564,3.0142,2.9923,3.0112,3.0381,3.0418,3.0567,3.0603,3.013,3.0306,3.0751,3.0846,3.0426,3.0134,2.9753,3.014,2.9798,3.0059,3.0451,3.0219,3.0469,3.0397,2.9874,2.9919,2.8695,2.9501,2.9673,2.8866,2.9346,2.9272,2.9302,2.9498,2.8971,2.9414,2.9786,3.0283,3.0442,3.0746,3.0658,3.0206,2.9666,3.0197,3.0507,3.0558,3.0447,3.0147,2.9602,3.0351,3.0914,3.0356,3.0336,3.0335,2.9923,2.9971,2.9495,2.9237,2.9522,2.9835,3.0188,3.02,3.0457,3.061,3.0487,3.0759,3.1555,3.1774,3.2041,3.1429,3.1894,3.1939,3.1792,3.1447,3.2196,3.2022,3.2276,3.2198,3.2236,3.2072,3.1322,3.1777,3.1194,3.1577,3.3016,3.32,3.2472,3.2063,3.1855,3.1969,3.1876,3.2166,3.2441,3.2329,3.3565,3.4255,3.453,3.4741,3.3991,3.4942,3.4959,3.4733,3.3868,3.3986,3.3486,3.375,3.4375,3.552,3.5287,3.5313,3.5626,3.5001,3.5035,3.5234,3.4463,3.4323,3.458,3.4139,3.402,3.3858,3.448,3.4033,3.4521,3.4291,3.4299,3.4743,3.3988,3.434,3.4089,3.4803,3.472,3.4839,3.4785,3.5209,3.6004,3.6044,3.6437,3.6397,3.6414,3.7396,3.7689,3.9501,3.9109,3.9019],"open5_vol":1124102.8,"days":14,"atr14":0.6511571428571428,"adv14":24017507,"avg_range_pct14":8.254,"prev_close":7.42,"prev_high":7.72,"prev_low":7.2,"high_20d":9.65,"ref_5d_high":8.49,"ref_5d_low":6.87,"ref_5d_avg_high":7.755,"ref_5d_avg_low":7.138,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":6.85,"hi":7.0,"mid":6.9267,"touches":6,"last_touch_days_ago":3},{"lo":7.14,"hi":7.3,"mid":7.2259,"touches":7,"last_touch_days_ago":0},{"lo":7.375,"hi":7.5,"mid":7.4375,"touches":2,"last_touch_days_ago":8},{"lo":7.58,"hi":7.72,"mid":7.625,"touches":4,"last_touch_days_ago":0},{"lo":7.975,"hi":8.08,"mid":8.0275,"touches":2,"last_touch_days_ago":2},{"lo":8.4401,"hi":8.49,"mid":8.465,"touches":2,"last_touch_days_ago":1},{"lo":8.73,"hi":8.865,"mid":8.7975,"touches":2,"last_touch_days_ago":11},{"lo":9.24,"hi":9.325,"mid":9.2825,"touches":2,"last_touch_days_ago":12}],"high":9.325,"low":6.85,"atr":0.6512,"sessions":14,"tol":0.1628}}