{"symbol":"ONDS","for_date":"2026-06-24","built":"2026-09-29T23:43:25-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[1179832.9,374275.4,333074.8,304702.6,244802.3,249146.8,255904.6,266778.3,246297.6,220191.3,265333.6,271516.4,257225.3,221133.1,247195.1,310072.9,251862.0,313160.6,298638.3,218567.2,221196.1,263882.3,232421.8,213200.6,222459.1,202763.9,176994.9,204159.1,247932.5,328440.4,237866.6,270236.5,224601.3,176711.5,183708.6,222320.2,173891.8,174278.2,187843.5,167798.4,204566.0,229568.9,198814.3,219118.1,210381.1,181679.6,244342.1,185725.9,175529.6,220702.9,162122.8,210668.4,247104.6,214869.2,197273.7,196767.0,203974.7,171233.2,166314.4,210466.1,164151.7,175190.9,197303.3,250014.6,139808.1,185441.3,155068.6,173903.9,150923.8,131407.1,127597.5,117809.9,146808.6,151848.4,149638.4,150900.6,129477.3,180133.4,105320.9,110017.4,126395.3,145126.9,174829.0,120124.0,127939.1,154554.8,121888.9,130516.4,144927.1,110396.6,140185.4,115667.6,95395.7,109493.0,106907.1,106649.1,130483.1,126020.9,124400.9,138069.9,148539.4,122968.9,156395.2,118770.9,106671.6,143373.9,168772.9,103652.1,120531.1,151980.5,105331.4,104758.6,107706.3,111372.9,133960.4,127074.1,133449.2,173275.9,129400.4,99594.9,120281.7,114375.5,110338.0,106211.4,109742.8,116639.6,153006.9,118233.6,128587.9,113352.1,106645.4,102946.1,119938.2,131886.0,111998.5,99682.4,108504.9,105516.5,124529.1,118333.6,96323.9,103281.6,99254.3,110569.9,106599.7,165733.1,138662.1,116756.1,164820.6,136075.6,138424.6,145984.4,88308.4,110060.2,105793.5,100425.1,100558.1,107261.4,94403.8,119858.6,117956.9,88889.4,87493.4,109781.9,79218.8,118457.4,98993.9,128865.1,104927.8,130624.3,100488.4,121123.9,100346.6,101308.8,89567.4,103527.0,94575.9,92092.4,73725.9,83409.9,95349.5,122364.8,110149.0,95983.9,76790.6,87581.1,93062.9,108621.4,98139.1,97888.4,106327.0,144937.9,98031.6,94976.4,105903.8,128006.2,99748.5,88306.3,91863.6,85553.6,80843.1,133126.9,98404.6,80753.5,70900.8,95680.1,95681.9,73657.7,83719.0,83601.5,109084.4,94205.9,96921.0,73884.9,81652.2,87357.1,96909.1,82742.1,72393.4,73015.9,71430.3,80774.2,82801.3,68057.5,79997.1,66795.4,74265.4,77290.5,83194.1,68209.1,69292.6,75497.4,78859.0,59017.8,61860.9,97061.7,119154.3,74264.1,83130.7,100137.6,95575.9,71205.5,77956.1,85349.7,78880.6,80436.4,63549.4,91195.4,77929.5,81040.1,88838.3,72726.9,68832.6,73038.6,89638.9,98129.6,75045.1,63076.7,79082.3,78823.8,65261.2,75244.3,64310.4,77384.7,63506.0,60697.4,80245.8,88800.0,92084.3,67936.3,130872.0,155494.4,122534.4,105675.3,105760.6,112503.7,118261.9,90315.7,103535.3,90091.9,104226.0,130699.9,85346.9,79654.4,85232.1,104305.0,85272.4,89677.7,82857.6,82966.1,84990.9,79376.4,82143.7,82273.9,69637.5,80663.3,76326.4,80777.7,68225.2,87314.9,91380.3,75444.5,97960.6,100837.3,82920.7,99029.7,92005.4,137207.2,85735.6,74181.5,80938.5,84120.1,92134.6,65230.8,84632.9,97193.8,81118.6,56663.6,77154.2,80231.1,73228.1,66519.7,66502.9,61122.1,78234.2,75274.6,94336.2,99613.2,101652.3,75514.5,116217.7,94562.4,73488.6,88006.4,76649.1,93895.6,71774.2,74176.8,68148.6,63461.6,77014.6,89536.8,81932.6,78138.9,61481.8,79547.9,95769.2,99932.3,88458.8,77674.0,104116.1,85578.5,71571.2,69758.4,74043.6,86826.5,122267.8,107610.4,132266.9,130183.3,171266.4,112056.6,107828.2,144758.1,94897.8,102272.5,150376.6,89546.5,90184.9,101034.4,96686.9,103333.7,117483.8,90907.8,93814.6,94048.5,101078.8,103339.2,105679.9,105968.4,202334.7,158953.4,145335.4,156654.9,212692.6,312497.0,218817.4,379101.0,324575.2,486876.1],"cum_vol":[1179832.9,1554108.3,1887183.1,2191885.6,2436687.9,2685834.7,2941739.3,3208517.6,3454815.2,3675006.5,3940340.1,4211856.6,4469081.9,4690214.9,4937410.0,5247482.9,5499344.9,5812505.4,6111143.7,6329710.9,6550907.1,6814789.4,7047211.1,7260411.7,7482870.9,7685634.8,7862629.6,8066788.7,8314721.2,8643161.6,8881028.1,9151264.6,9375865.9,9552577.4,9736286.1,9958606.3,10132498.1,10306776.3,10494619.8,10662418.2,10866984.2,11096553.1,11295367.4,11514485.5,11724866.6,11906546.1,12150888.3,12336614.1,12512143.7,12732846.6,12894969.4,13105637.9,13352742.4,13567611.6,13764885.4,13961652.4,14165627.1,14336860.3,14503174.6,14713640.7,14877792.4,15052983.4,15250286.6,15500301.2,15640109.3,15825550.6,15980619.2,16154523.1,16305446.9,16436854.0,16564451.5,16682261.4,16829069.9,16980918.4,17130556.7,17281457.3,17410934.6,17591067.9,17696388.9,17806406.2,17932801.5,18077928.4,18252757.4,18372881.4,18500820.6,18655375.4,18777264.3,18907780.6,19052707.7,19163104.4,19303289.8,19418957.4,19514353.1,19623846.1,19730753.1,19837402.3,19967885.4,20093906.3,20218307.2,20356377.1,20504916.5,20627885.4,20784280.6,20903051.5,21009723.1,21153097.1,21321870.0,21425522.1,21546053.2,21698033.7,21803365.1,21908123.7,22015830.0,22127202.9,22261163.2,22388237.3,22521686.5,22694962.4,22824362.9,22923957.7,23044239.4,23158614.9,23268952.9,23375164.3,23484907.1,23601546.6,23754553.5,23872787.1,24001374.9,24114727.0,24221372.4,24324318.4,24444256.6,24576142.6,24688141.1,24787823.5,24896328.4,25001844.9,25126374.0,25244707.6,25341031.5,25444313.1,25543567.4,25654137.4,25760737.1,25926470.1,26065132.2,26181888.4,26346708.9,26482784.6,26621209.2,26767193.6,26855501.9,26965562.1,27071355.6,27171780.8,27272338.9,27379600.3,27474004.1,27593862.7,27711819.6,27800709.0,27888202.4,27997984.3,28077203.1,28195660.4,28294654.4,28423519.5,28528447.3,28659071.6,28759560.0,28880683.9,28981030.6,29082339.4,29171906.7,29275433.7,29370009.6,29462102.1,29535827.9,29619237.9,29714587.4,29836952.1,29947101.1,30043085.0,30119875.6,30207456.6,30300519.5,30409140.9,30507280.1,30605168.5,30711495.5,30856433.4,30954465.1,31049441.5,31155345.3,31283351.5,31383100.0,31471406.3,31563269.9,31648823.6,31729666.7,31862793.6,31961198.3,32041951.8,32112852.6,32208532.7,32304214.6,32377872.4,32461591.4,32545192.9,32654277.2,32748483.1,32845404.1,32919288.9,33000941.1,33088298.2,33185207.4,33267949.5,33340342.9,33413358.9,33484789.1,33565563.4,33648364.6,33716422.1,33796419.3,33863214.6,33937480.0,34014770.5,34097964.6,34166173.6,34235466.2,34310963.6,34389822.6,34448840.4,34510701.2,34607762.9,34726917.2,34801181.3,34884312.0,34984449.6,35080025.6,35151231.1,35229187.2,35314536.9,35393417.5,35473853.9,35537403.2,35628598.6,35706528.1,35787568.1,35876406.4,35949133.3,36017965.9,36091004.5,36180643.4,36278772.9,36353818.1,36416894.8,36495977.1,36574800.9,36640062.1,36715306.4,36779616.8,36857001.5,36920507.5,36981204.9,37061450.6,37150250.6,37242334.9,37310271.2,37441143.2,37596637.6,37719172.0,37824847.3,37930607.9,38043111.6,38161373.6,38251689.3,38355224.6,38445316.5,38549542.5,38680242.4,38765589.3,38845243.7,38930475.8,39034780.8,39120053.2,39209730.9,39292588.6,39375554.6,39460545.5,39539921.9,39622065.6,39704339.5,39773977.0,39854640.3,39930966.7,40011744.4,40079969.6,40167284.5,40258664.8,40334109.3,40432069.9,40532907.2,40615827.9,40714857.6,40806863.0,40944070.2,41029805.9,41103987.4,41184925.9,41269046.0,41361180.6,41426411.4,41511044.3,41608238.1,41689356.7,41746020.3,41823174.5,41903405.6,41976633.7,42043153.4,42109656.4,42170778.4,42249012.6,42324287.2,42418623.4,42518236.6,42619888.9,42695403.4,42811621.1,42906183.5,42979672.1,43067678.5,43144327.6,43238223.3,43309997.5,43384174.3,43452322.9,43515784.6,43592799.2,43682336.0,43764268.6,43842407.5,43903889.3,43983437.2,44079206.4,44179138.7,44267597.5,44345271.5,44449387.6,44534966.1,44606537.3,44676295.6,44750339.2,44837165.7,44959433.5,45067043.9,45199310.8,45329494.1,45500760.4,45612817.1,45720645.3,45865403.4,45960301.1,46062573.6,46212950.2,46302496.7,46392681.6,46493716.0,46590402.9,46693736.6,46811220.4,46902128.1,46995942.8,47089991.3,47191070.1,47294409.3,47400089.2,47506057.6,47708392.3,47867345.6,48012681.1,48169335.9,48382028.5,48694525.5,48913342.9,49292443.9,49617019.1,50103895.2],"abs_move_pct":[0.9148,1.3865,1.5707,1.6942,1.6161,1.5691,1.5915,1.5344,1.6025,1.671,1.7063,1.9722,2.0449,2.0661,2.1802,2.1112,2.0396,2.1911,2.3602,2.3463,2.3022,2.2952,2.2719,2.2851,2.1915,2.2149,2.2267,2.3341,2.4887,2.4072,2.1658,2.2687,2.3629,2.3516,2.4957,2.2881,2.3555,2.3116,2.2127,2.2701,2.3537,2.3405,2.3972,2.4623,2.4932,2.594,2.762,2.7793,2.7431,2.766,2.7277,2.797,2.9493,2.9969,2.9301,2.9143,2.8607,2.856,2.9122,3.0376,3.0183,3.007,2.9745,2.9958,2.8585,2.937,2.9769,2.8527,2.7911,2.6898,2.6979,2.7136,2.8043,2.8306,2.8726,2.9378,3.0007,3.25,3.2299,3.2405,3.2234,3.0405,2.9037,2.8678,2.8812,2.8902,2.8643,2.9658,2.9506,2.9525,2.9749,2.9245,2.9689,2.9608,2.95,2.9686,3.0435,3.1307,3.1317,3.1844,3.1134,3.1661,3.344,3.289,3.3752,3.5262,3.4637,3.476,3.3532,3.4909,3.5167,3.4512,3.5137,3.4577,3.4887,3.5233,3.6496,3.5198,3.513,3.5552,3.5033,3.5824,3.6553,3.7176,3.7476,3.7411,3.7487,3.7656,3.8271,3.6856,3.6844,3.6456,3.7087,3.6727,3.7184,3.6902,3.7001,3.7482,3.8723,3.7907,3.8424,3.7699,3.7055,3.6149,3.6423,3.7054,3.7487,3.8063,3.8765,3.8634,3.8255,3.8651,3.954,3.9924,4.0257,4.0815,4.0434,4.0259,4.0856,4.0534,4.0963,4.0079,4.0083,3.956,4.0456,4.0891,4.0795,4.1449,4.1242,4.1271,4.1233,4.0308,4.0199,4.0597,4.0483,3.9832,4.0379,4.1124,4.1501,4.131,4.1197,4.0882,4.0446,4.1027,4.0325,3.995,4.0174,3.9882,4.0685,4.1059,4.1136,4.1806,4.2125,4.1389,4.1666,4.083,4.1463,4.1151,4.0923,4.0475,3.9638,3.9477,3.8462,3.8728,3.8077,3.8919,3.8921,3.8123,3.7986,3.662,3.6786,3.7014,3.6701,3.6197,3.5871,3.6892,3.7134,3.6525,3.675,3.7028,3.7857,3.7892,3.7493,3.7525,3.7153,3.7349,3.702,3.6384,3.6524,3.5987,3.6265,3.5578,3.585,3.6163,3.5792,3.6385,3.6244,3.6192,3.6501,3.7014,3.736,3.7746,3.7608,3.7341,3.707,3.633,3.607,3.5346,3.5684,3.5267,3.5159,3.5335,3.6167,3.6724,3.6991,3.6858,3.6034,3.6283,3.6889,3.6775,3.5951,3.5345,3.5462,3.4744,3.526,3.5972,3.5896,3.5771,3.606,3.6614,3.5312,3.5507,3.5054,3.5525,3.5465,3.5705,3.6514,3.5329,3.5475,3.536,3.5415,3.677,3.6618,3.639,3.6563,3.6781,3.6771,3.6917,3.6392,3.7517,3.772,3.7377,3.6434,3.6469,3.6676,3.7269,3.7791,3.7655,3.798,3.7658,3.8054,3.8547,3.8282,3.8267,3.8588,3.9316,3.9804,4.0894,4.1091,4.1274,4.1203,4.1782,4.1971,4.2625,4.2762,4.2788,4.2938,4.3195,4.2645,4.2767,4.3017,4.2902,4.3335,4.2942,4.2821,4.2985,4.2522,4.2176,4.1953,4.2439,4.3545,4.2733,4.2476,4.2207,4.2464,4.2632,4.257,4.3115,4.3593,4.3413,4.4405,4.4705,4.5202,4.5243,4.5244,4.6227,4.5796,4.5659,4.5539,4.5758,4.53,4.4995,4.5746,4.5722,4.5436,4.5045,4.5875,4.5109,4.4952,4.4565,4.504,4.4814,4.5612,4.5483,4.5182,4.4386,4.5015,4.4274,4.3992,4.4174,4.4437,4.4901,4.4924,4.4736,4.4399,4.4732,4.4668,4.4919,4.5048,4.4743,4.4683,4.4468,4.4616,4.5013,4.4067,4.4402,4.4809,4.5247,4.5915,4.5245],"open5_vol":2436687.9,"days":14,"atr14":0.8810285714285716,"adv14":57139506,"avg_range_pct14":8.318,"prev_close":8.53,"prev_high":8.93,"prev_low":8.5,"high_20d":14.16,"ref_5d_high":9.74,"ref_5d_low":8.5,"ref_5d_avg_high":9.418,"ref_5d_avg_low":8.884,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":0},{"lo":9.0401,"hi":9.26,"mid":9.14,"touches":5,"last_touch_days_ago":3},{"lo":9.3,"hi":9.5,"mid":9.429,"touches":5,"last_touch_days_ago":1},{"lo":9.74,"hi":9.8965,"mid":9.8382,"touches":3,"last_touch_days_ago":4},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":5},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":9},{"lo":10.84,"hi":11.06,"mid":10.95,"touches":2,"last_touch_days_ago":10},{"lo":11.53,"hi":11.6596,"mid":11.5948,"touches":2,"last_touch_days_ago":11}],"high":13.0,"low":8.5,"atr":0.881,"sessions":14,"tol":0.2203}}