{"symbol":"NOK","for_date":"2026-06-24","built":"2026-09-29T23:43:24-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[2445071.8,1360881.6,829216.4,813438.9,661217.0,845695.5,722088.1,791708.8,658307.6,656531.5,804924.7,563251.8,659077.5,637554.2,668559.2,711046.1,633172.9,554078.6,531732.7,463084.1,491290.6,502417.4,486143.5,581452.1,457120.9,632850.2,461143.7,493346.4,467986.2,468208.4,515468.4,468281.1,452808.3,443229.1,438498.6,368766.6,380818.4,407002.6,390489.2,521192.6,434483.1,366519.6,368140.9,481705.7,423793.4,634427.0,492087.1,487120.9,443814.4,440824.4,482776.3,353640.7,364107.3,406623.1,364444.8,497055.5,717167.4,359010.0,306182.5,461425.7,406110.1,468572.9,445334.8,347964.6,348210.7,367617.4,422266.5,293280.1,371047.7,302988.1,384255.9,425406.4,348146.8,297508.2,395287.2,372379.6,325687.1,404483.0,335709.4,331983.0,416331.4,368426.5,264699.9,298392.5,252957.9,476748.3,280630.3,242551.1,343417.4,301181.8,286944.1,266013.7,212780.4,192756.9,220904.5,259801.0,267375.1,225567.7,267323.0,253784.9,238489.9,227180.8,280093.5,262751.0,246244.9,240768.6,264353.5,312046.6,259737.2,204264.1,265290.6,233423.6,286871.5,332637.1,288282.0,436310.1,323337.1,418005.6,497369.2,1196686.1,376687.4,234975.4,565738.1,286454.7,188674.1,391470.9,215749.3,329327.1,244199.1,201141.0,156252.6,177690.6,209215.7,229896.5,197985.9,185686.8,212333.3,231530.6,254916.5,174653.5,212693.6,410469.4,200425.4,203702.1,193028.5,171219.6,162134.9,205350.6,260969.7,169004.4,285981.4,169160.5,194590.9,249605.6,139172.1,161081.7,235761.9,212739.9,175770.0,165738.9,226955.4,189775.4,176391.5,266289.1,212699.3,173506.1,208330.9,142966.2,167336.1,167342.2,205263.7,203854.4,262720.8,168519.0,202289.9,290428.0,190810.4,190119.5,154446.9,168783.9,261065.7,196991.7,333712.9,191644.5,202655.6,160744.1,179171.3,200144.4,163875.6,135709.1,251913.6,221781.4,154779.3,211850.6,231679.3,182370.9,148023.5,181595.1,197194.1,143452.6,146821.4,208818.1,162731.8,202987.4,178753.9,281814.2,149558.6,116504.1,251672.3,171436.1,225543.8,132086.8,212980.2,211310.7,232171.1,205958.3,153567.4,278140.1,180498.1,147272.0,183169.5,129075.2,178601.4,107199.6,137026.8,173895.5,116558.5,336486.6,136964.0,116115.9,181164.9,156607.3,190180.9,167194.0,194418.8,247323.4,128536.1,154618.6,251133.4,209196.1,188789.4,157412.7,126245.5,120880.0,148855.4,113281.2,88838.2,288814.0,100317.1,101544.6,109304.6,135029.2,114829.7,148785.9,120869.1,103451.9,159772.1,110501.5,118915.2,132361.7,155063.8,125990.9,125554.0,107429.5,120355.8,97034.9,71264.3,75143.9,121690.8,153946.7,163981.7,164143.3,206384.6,152815.0,162968.4,172387.4,183146.6,137375.7,135996.6,144372.2,130169.5,110984.4,156655.3,158681.9,105586.4,155419.6,158062.9,184077.2,188703.8,169567.3,172375.9,144763.2,145472.6,148320.6,128492.5,167285.3,125242.6,221746.9,162639.8,105204.4,333881.1,264979.6,240282.4,149441.4,136924.1,154870.4,206223.2,176660.7,163016.0,170564.7,164997.6,127819.0,118203.3,140081.7,186428.7,157968.6,127305.6,178775.1,122984.1,138911.1,176055.1,146278.7,171876.9,141234.9,159173.4,156554.3,270547.5,242595.0,202354.4,160733.4,159633.9,146112.6,136848.7,147114.6,138167.1,159398.1,189965.0,170792.3,169433.0,166425.1,199636.1,172677.6,165122.9,181891.5,154827.3,195649.0,148248.9,163365.6,147374.7,213149.7,150136.4,155467.6,164347.6,160032.8,177724.3,191958.3,163089.5,153898.1,191557.8,250207.1,221260.6,192962.4,262961.1,159666.1,132126.0,240301.4,205403.1,193059.5,148186.4,217667.4,161678.5,371237.4,185067.3,185549.2,192500.7,235776.5,265701.6,299098.9,240305.5,285922.7,494849.4,288021.8,289039.4,292439.2,357044.4,471135.5,479482.4,713685.3,912902.6,1515691.4],"cum_vol":[2445071.8,3805953.4,4635169.9,5448608.7,6109825.7,6955521.2,7677609.3,8469318.1,9127625.6,9784157.1,10589081.9,11152333.6,11811411.1,12448965.4,13117524.6,13828570.7,14461743.6,15015822.2,15547554.9,16010639.0,16501929.6,17004347.1,17490490.6,18071942.7,18529063.6,19161913.8,19623057.5,20116403.9,20584390.1,21052598.5,21568066.9,22036348.0,22489156.3,22932385.4,23370884.0,23739650.6,24120469.0,24527471.6,24917960.8,25439153.4,25873636.5,26240156.1,26608297.1,27090002.8,27513796.2,28148223.2,28640310.4,29127431.2,29571245.6,30012070.0,30494846.3,30848487.0,31212594.3,31619217.4,31983662.1,32480717.6,33197885.0,33556895.0,33863077.5,34324503.2,34730613.4,35199186.2,35644521.0,35992485.6,36340696.3,36708313.6,37130580.1,37423860.2,37794907.9,38097896.1,38482152.0,38907558.4,39255705.1,39553213.4,39948500.6,40320880.2,40646567.4,41051050.4,41386759.7,41718742.7,42135074.1,42503500.6,42768200.6,43066593.1,43319551.0,43796299.3,44076929.6,44319480.7,44662898.1,44964079.9,45251024.1,45517037.8,45729818.2,45922575.1,46143479.6,46403280.6,46670655.7,46896223.4,47163546.4,47417331.3,47655821.1,47883001.9,48163095.4,48425846.4,48672091.3,48912859.9,49177213.4,49489260.0,49748997.2,49953261.3,50218551.9,50451975.5,50738847.0,51071484.1,51359766.1,51796076.2,52119413.3,52537418.9,53034788.1,54231474.1,54608161.6,54843137.0,55408875.1,55695329.8,55884003.9,56275474.8,56491224.1,56820551.1,57064750.3,57265891.3,57422143.9,57599834.4,57809050.1,58038946.6,58236932.5,58422619.3,58634952.6,58866483.1,59121399.6,59296053.1,59508746.8,59919216.2,60119641.6,60323343.7,60516372.2,60687591.8,60849726.6,61055077.2,61316046.9,61485051.4,61771032.8,61940193.3,62134784.1,62384389.7,62523561.9,62684643.6,62920405.4,63133145.3,63308915.3,63474654.2,63701609.6,63891385.1,64067776.6,64334065.6,64546764.9,64720271.0,64928601.9,65071568.1,65238904.1,65406246.4,65611510.1,65815364.5,66078085.3,66246604.3,66448894.2,66739322.2,66930132.6,67120252.1,67274698.9,67443482.9,67704548.6,67901540.3,68235253.1,68426897.6,68629553.3,68790297.4,68969468.6,69169613.0,69333488.6,69469197.7,69721111.4,69942892.7,70097672.0,70309522.6,70541201.9,70723572.9,70871596.4,71053191.4,71250385.6,71393838.2,71540659.6,71749477.7,71912209.5,72115196.9,72293950.9,72575765.1,72725323.6,72841827.8,73093500.1,73264936.1,73490479.9,73622566.7,73835546.9,74046857.6,74279028.7,74484987.0,74638554.4,74916694.4,75097192.5,75244464.5,75427634.0,75556709.2,75735310.6,75842510.2,75979537.0,76153432.5,76269991.0,76606477.6,76743441.6,76859557.4,77040722.3,77197329.6,77387510.4,77554704.4,77749123.2,77996446.6,78124982.8,78279601.4,78530734.8,78739930.9,78928720.3,79086133.0,79212378.5,79333258.5,79482113.9,79595395.1,79684233.4,79973047.4,80073364.5,80174909.1,80284213.6,80419242.9,80534072.6,80682858.5,80803727.6,80907179.5,81066951.6,81177453.1,81296368.4,81428730.1,81583793.9,81709784.7,81835338.7,81942768.2,82063124.0,82160158.9,82231423.1,82306567.0,82428257.8,82582204.5,82746186.2,82910329.5,83116714.1,83269529.1,83432497.4,83604884.8,83788031.4,83925407.1,84061403.7,84205775.9,84335945.4,84446929.8,84603585.1,84762266.9,84867853.3,85023272.9,85181335.7,85365412.9,85554116.7,85723684.0,85896059.9,86040823.1,86186295.7,86334616.4,86463108.9,86630394.1,86755636.8,86977383.7,87140023.5,87245227.9,87579108.9,87844088.6,88084371.0,88233812.4,88370736.5,88525606.9,88731830.1,88908490.9,89071506.9,89242071.6,89407069.2,89534888.2,89653091.5,89793173.2,89979601.9,90137570.6,90264876.2,90443651.4,90566635.4,90705546.6,90881601.6,91027880.4,91199757.3,91340992.2,91500165.6,91656719.9,91927267.4,92169862.4,92372216.8,92532950.1,92692584.0,92838696.6,92975545.3,93122659.9,93260827.0,93420225.1,93610190.1,93780982.4,93950415.4,94116840.6,94316476.6,94489154.2,94654277.1,94836168.6,94990995.9,95186644.9,95334893.8,95498259.4,95645634.1,95858783.9,96008920.3,96164387.9,96328735.5,96488768.3,96666492.6,96858450.9,97021540.4,97175438.4,97366996.2,97617203.4,97838463.9,98031426.3,98294387.4,98454053.4,98586179.4,98826480.8,99031883.9,99224943.4,99373129.8,99590797.1,99752475.6,100123713.1,100308780.4,100494329.6,100686830.3,100922606.8,101188308.4,101487407.2,101727712.7,102013635.4,102508484.9,102796506.6,103085546.0,103377985.2,103735029.6,104206165.1,104685647.5,105399332.8,106312235.4,107827926.8],"abs_move_pct":[0.4188,0.7267,0.83,1.049,1.3409,1.3274,1.4496,1.4573,1.5928,1.5889,1.5797,1.5571,1.5794,1.5722,1.4666,1.3733,1.386,1.4257,1.5012,1.572,1.6613,1.5585,1.64,1.5613,1.6109,1.8531,1.9208,1.9847,2.0055,2.002,2.0847,2.1198,2.0761,2.1421,2.1449,2.0389,2.1227,2.1318,2.2622,2.2629,2.2594,2.2442,2.1828,2.1473,2.1953,2.1583,2.2751,2.2255,2.3472,2.1957,2.1468,2.0928,2.2042,2.1079,2.0659,2.1362,2.1416,2.2029,2.246,2.308,2.3447,2.3745,2.3569,2.4845,2.481,2.4377,2.3865,2.2488,2.2742,2.1993,2.1746,2.1556,2.111,2.0649,1.9187,1.9893,2.0976,2.0806,2.0924,2.0925,2.1174,2.0966,2.1007,2.0495,2.0162,2.108,2.182,2.1789,2.2182,2.2053,2.2794,2.3105,2.2865,2.2435,2.3484,2.4026,2.3635,2.3435,2.3704,2.3171,2.373,2.3582,2.3467,2.2992,2.3868,2.4299,2.3829,2.4012,2.3647,2.4058,2.4318,2.391,2.393,2.3878,2.4552,2.5292,2.5424,2.5257,2.5476,2.5882,2.5453,2.6037,2.6361,2.668,2.6834,2.6368,2.6475,2.5984,2.5942,2.591,2.5692,2.5271,2.4846,2.4352,2.4577,2.416,2.3995,2.3724,2.3186,2.2349,2.311,2.3582,2.3989,2.3756,2.4041,2.4501,2.4408,2.4202,2.4584,2.4412,2.4484,2.4721,2.4834,2.495,2.5129,2.5681,2.5861,2.6297,2.721,2.7207,2.8141,2.8511,2.8691,2.9293,2.9156,2.9528,2.9893,2.9757,2.9438,2.9556,2.9225,2.9041,2.934,2.9113,2.8914,2.8871,2.8415,2.8645,2.8643,2.8775,2.9458,2.9288,2.9189,2.8861,2.8479,2.796,2.8382,2.8547,2.8795,2.9614,2.9725,3.0087,2.9754,2.9494,2.9586,2.9876,3.0519,3.0205,2.9945,2.9541,2.9807,2.8957,2.8759,2.9339,2.9318,2.9873,2.9437,2.9395,2.9333,2.9051,2.9315,2.9697,2.9588,2.9441,2.9542,2.9723,3.0233,3.0695,3.0237,3.0433,3.0868,3.101,3.1241,3.1102,3.1417,3.2215,3.1681,3.137,3.1807,3.1512,3.1683,3.194,3.2055,3.2068,3.1969,3.2074,3.1995,3.2269,3.2716,3.2959,3.3836,3.3288,3.3301,3.3602,3.3118,3.3112,3.2926,3.2799,3.3093,3.2899,3.2563,3.2396,3.2832,3.3043,3.3348,3.3011,3.2797,3.2899,3.3105,3.3371,3.3012,3.2986,3.3231,3.3023,3.2952,3.2655,3.2472,3.2594,3.2414,3.2257,3.3116,3.3266,3.3421,3.3369,3.3566,3.359,3.3608,3.3119,3.3103,3.2919,3.2909,3.3035,3.3443,3.3424,3.3663,3.3736,3.3638,3.3463,3.3688,3.3896,3.4007,3.423,3.4517,3.4193,3.4418,3.453,3.4616,3.5157,3.5523,3.5238,3.4857,3.4045,3.4544,3.421,3.4301,3.4678,3.4525,3.4805,3.4651,3.4373,3.4484,3.4428,3.451,3.4421,3.3877,3.4131,3.4211,3.4528,3.4576,3.4646,3.5177,3.4741,3.3854,3.3751,3.405,3.3893,3.3841,3.3754,3.3981,3.32,3.426,3.4323,3.4177,3.4297,3.3979,3.4448,3.449,3.4195,3.4513,3.5368,3.5965,3.6689,3.6283,3.5973,3.6409,3.6775,3.696,3.6722,3.709,3.7362,3.697,3.7166,3.7296,3.7725,3.7459,3.7222,3.7037,3.6665,3.673,3.6249,3.6709,3.6149,3.6834,3.6837,3.7114,3.635,3.6328,3.6124,3.6351,3.6131,3.6778,3.6817,3.6748,3.6369,3.6572,3.5883,3.5645,3.5443,3.5708,3.5443,3.5559,3.581,3.6095,3.5825,3.5352,3.5846,3.6393,3.6118,3.6125,3.6009],"open5_vol":6109825.7,"days":14,"atr14":1.062142857142857,"adv14":124989435,"avg_range_pct14":6.507,"prev_close":13.7,"prev_high":13.89,"prev_low":13.22,"high_20d":17.45,"ref_5d_high":14.79,"ref_5d_low":13.22,"ref_5d_avg_high":14.33,"ref_5d_avg_low":13.552,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":13.18,"hi":13.395,"mid":13.281,"touches":5,"last_touch_days_ago":0},{"lo":13.7,"hi":13.89,"mid":13.785,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.235,"mid":14.095,"touches":5,"last_touch_days_ago":2},{"lo":14.27,"hi":14.445,"mid":14.3617,"touches":3,"last_touch_days_ago":3},{"lo":14.56,"hi":14.79,"mid":14.6567,"touches":3,"last_touch_days_ago":1},{"lo":14.92,"hi":15.07,"mid":15.0167,"touches":3,"last_touch_days_ago":5},{"lo":15.525,"hi":15.67,"mid":15.5975,"touches":2,"last_touch_days_ago":11}],"high":17.45,"low":13.18,"atr":1.0621,"sessions":14,"tol":0.2655}}