{"symbol":"MF","for_date":"2026-06-24","built":"2026-09-29T23:43:24-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[7489.0,16587.9,10781.1,7096.9,7652.3,10259.5,19836.2,11840.4,6221.4,7313.8,7999.4,4156.1,5248.9,4082.6,5820.3,2300.9,20611.3,17522.3,26143.6,15120.9,14571.6,12646.8,9947.4,30461.2,22442.4,6891.4,8919.6,6309.7,3927.3,2507.0,36713.8,53166.1,34737.5,8560.3,1420.1,1691.8,2850.9,8711.1,2605.5,2390.4,1566.4,11764.0,22571.1,29956.9,13605.7,11447.1,6030.9,7212.9,6757.6,6790.4,8505.9,14078.5,17183.1,19610.1,17942.7,16693.3,27884.2,16267.9,12199.3,14649.3,8783.3,8225.6,8144.4,15229.0,11418.5,10412.3,16468.1,14066.9,17637.0,19606.9,14353.7,8455.9,9855.1,11620.4,26079.6,20097.1,20770.0,6904.4,4678.4,4981.9,3799.9,1488.7,1477.6,10866.3,5665.1,5268.6,6111.4,7392.8,13672.0,7787.3,10638.1,14580.0,10197.4,7679.1,4792.5,12747.3,21953.7,20236.7,6045.2,7237.4,6136.1,21982.4,29454.9,22970.2,15386.5,7560.5,6379.1,16564.3,14418.2,8260.3,10285.9,26835.6,17407.0,6815.3,8491.7,9664.9,23872.8,10704.8,9145.4,5222.8,9096.9,11125.5,6193.3,8738.6,7640.1,5169.6,14005.9,8044.6,4369.3,5899.4,3771.4,2029.9,7436.1,9074.8,9114.3,5888.2,2364.9,2759.6,4669.7,5349.7,4416.8,4894.1,1551.1,1889.7,2385.9,2547.4,2422.4,5446.9,2695.9,2823.3,5328.6,1775.4,2367.9,2617.9,1502.2,1259.8,3931.1,2190.9,1529.5,2028.2,1826.6,298.6,1599.4,1419.6,1232.0,848.9,2671.6,1770.7,1561.6,460.9,1052.3,1334.6,3844.6,1883.6,6097.9,5534.4,3963.5,6615.2,4765.5,6616.2,7573.4,7123.2,4445.6,4688.0,5605.1,3260.4,3029.4,4255.6,4538.3,3400.1,2608.3,2163.7,5150.9,5353.4,3748.6,2086.9,3866.5,7401.6,6271.6,990.4,5646.6,4442.9,2708.7,3882.4,7435.8,4054.1,4206.4,4339.7,2379.6,1914.2,3729.4,3167.2,2824.0,4205.9,2417.5,2115.9,1570.0,3753.6,2804.7,772.5,3364.1,2922.1,6522.4,2746.1,1735.9,2325.6,663.1,2804.7,841.8,562.4,1623.6,1366.5,2897.9,1526.9,14660.6,26005.1,16248.9,10220.8,25216.9,5970.9,6750.1,5935.3,3197.1,2782.1,5224.1,3177.0,6240.5,3829.2,7094.1,4235.9,5099.3,2473.9,3086.4,6847.1,4168.2,6077.2,6963.8,8838.0,6013.4,6040.1,5138.1,9800.6,8926.9,3132.2,2755.8,9572.1,3775.3,1089.6,2074.4,4134.8,2055.0,3880.3,6752.1,3810.4,3260.6,3149.8,5354.0,2220.5,3636.3,2747.4,4846.4,5014.0,4771.6,4685.3,7581.9,8252.9,9021.6,5166.2,4510.6,692.6,3049.7,794.9,1955.0,928.4,2185.3,363.3,1813.3,181.6,4134.6,2824.7,5708.8,3402.4,3811.1,1375.6,2929.3,1009.9,757.3,3372.7,4981.4,2164.9,1653.6,2309.7,4641.1,3080.1,3085.9,2080.6,9750.6,16802.5,13907.9,8817.1,7247.5,8296.5,5133.6,9409.4,24898.4,28681.9,11498.9,10626.2,3038.5,1072.1,3926.6,3247.7,5062.2,14162.9,3866.6,3792.5,1394.1,1897.6,6620.1,10706.9,12691.1,6093.8,6748.9,2309.3,6384.6,3193.1,6627.2,3328.1,2021.1,3283.6,5946.7,2305.0,4132.8,2776.4,6400.8,2599.1,4674.9,7608.4,7011.8,5657.6,5130.2,6301.2,4315.8,5027.5,3237.2,3797.5,1320.7,785.4,1842.3,2187.8,1007.9,5302.5,3345.0,4230.4,5923.1,9045.4,3500.5,2668.9,645.6,3109.5,14516.1,6451.8,4309.4,5818.4,7245.5,8499.9,5610.6,9439.5,10381.1,5334.4],"cum_vol":[7489.0,24076.9,34858.0,41954.9,49607.1,59866.6,79702.9,91543.2,97764.6,105078.4,113077.9,117233.9,122482.9,126565.5,132385.8,134686.7,155298.0,172820.3,198963.9,214084.8,228656.4,241303.1,251250.6,281711.8,304154.2,311045.6,319965.2,326274.9,330202.2,332709.2,369423.0,422589.1,457326.6,465886.9,467307.0,468998.8,471849.6,480560.8,483166.3,485556.7,487123.1,498887.1,521458.3,551415.1,565020.9,576468.0,582498.9,589711.8,596469.4,603259.8,611765.6,625844.1,643027.3,662637.4,680580.1,697273.4,725157.6,741425.5,753624.8,768274.1,777057.4,785283.0,793427.4,808656.4,820074.9,830487.1,846955.2,861022.1,878659.1,898265.9,912619.6,921075.5,930930.6,942551.0,968630.6,988727.7,1009497.7,1016402.1,1021080.5,1026062.4,1029862.4,1031351.1,1032828.6,1043694.9,1049360.0,1054628.6,1060740.0,1068132.8,1081804.8,1089592.1,1100230.2,1114810.2,1125007.6,1132686.7,1137479.2,1150226.5,1172180.2,1192416.9,1198462.1,1205699.5,1211835.6,1233818.0,1263272.9,1286243.1,1301629.6,1309190.1,1315569.2,1332133.5,1346551.7,1354812.0,1365097.9,1391933.4,1409340.4,1416155.7,1424647.4,1434312.4,1458185.1,1468889.9,1478035.4,1483258.1,1492355.1,1503480.6,1509673.9,1518412.5,1526052.6,1531222.3,1545228.2,1553272.9,1557642.1,1563541.6,1567312.9,1569342.9,1576779.0,1585853.8,1594968.1,1600856.3,1603221.1,1605980.7,1610650.4,1616000.1,1620416.9,1625311.1,1626862.2,1628751.9,1631137.9,1633685.2,1636107.6,1641554.6,1644250.4,1647073.7,1652402.3,1654177.7,1656545.6,1659163.6,1660665.8,1661925.6,1665856.7,1668047.6,1669577.1,1671605.4,1673432.0,1673730.6,1675330.0,1676749.6,1677981.6,1678830.5,1681502.1,1683272.8,1684834.4,1685295.2,1686347.5,1687682.1,1691526.8,1693410.4,1699508.4,1705042.8,1709006.3,1715621.5,1720387.0,1727003.2,1734576.6,1741699.9,1746145.4,1750833.4,1756438.5,1759698.9,1762728.4,1766984.0,1771522.3,1774922.4,1777530.6,1779694.4,1784845.2,1790198.6,1793947.2,1796034.1,1799900.6,1807302.1,1813573.8,1814564.1,1820210.8,1824653.7,1827362.4,1831244.8,1838680.6,1842734.6,1846941.0,1851280.7,1853660.3,1855574.5,1859303.9,1862471.1,1865295.1,1869500.9,1871918.4,1874034.3,1875604.3,1879357.9,1882162.6,1882935.1,1886299.2,1889221.3,1895743.7,1898489.9,1900225.8,1902551.4,1903214.4,1906019.1,1906860.9,1907423.3,1909046.9,1910413.4,1913311.4,1914838.2,1929498.8,1955503.9,1971752.9,1981973.6,2007190.5,2013161.4,2019911.4,2025846.7,2029043.9,2031826.0,2037050.1,2040227.1,2046467.6,2050296.8,2057390.9,2061626.7,2066726.0,2069199.9,2072286.3,2079133.4,2083301.6,2089378.9,2096342.6,2105180.6,2111194.0,2117234.1,2122372.2,2132172.9,2141099.8,2144232.0,2146987.8,2156559.9,2160335.2,2161424.8,2163499.2,2167634.0,2169689.0,2173569.3,2180321.4,2184131.8,2187392.4,2190542.1,2195896.1,2198116.6,2201752.9,2204500.4,2209346.8,2214360.8,2219132.4,2223817.6,2231399.6,2239652.4,2248674.1,2253840.3,2258350.9,2259043.4,2262093.1,2262888.0,2264843.0,2265771.4,2267956.7,2268320.0,2270133.3,2270314.9,2274449.5,2277274.2,2282983.0,2286385.4,2290196.6,2291572.1,2294501.4,2295511.4,2296268.6,2299641.4,2304622.7,2306787.6,2308441.2,2310750.9,2315392.1,2318472.2,2321558.1,2323638.8,2333389.4,2350191.9,2364099.8,2372916.9,2380164.4,2388460.9,2393594.5,2403003.9,2427902.3,2456584.1,2468083.1,2478709.3,2481747.8,2482819.9,2486746.5,2489994.2,2495056.4,2509219.3,2513085.9,2516878.4,2518272.4,2520170.1,2526790.2,2537497.1,2550188.1,2556281.9,2563030.8,2565340.1,2571724.7,2574917.8,2581545.0,2584873.1,2586894.1,2590177.8,2596124.5,2598429.5,2602562.3,2605338.7,2611739.5,2614338.6,2619013.5,2626621.9,2633633.7,2639291.4,2644421.6,2650722.8,2655038.6,2660066.1,2663303.3,2667100.8,2668421.5,2669206.9,2671049.2,2673237.0,2674244.9,2679547.4,2682892.4,2687122.9,2693045.9,2702091.3,2705591.8,2708260.7,2708906.3,2712015.8,2726531.9,2732983.7,2737293.1,2743111.4,2750356.9,2758856.8,2764467.4,2773906.9,2784288.0,2789622.4],"abs_move_pct":[1.6985,3.035,3.0185,3.0875,3.6432,3.4901,4.3559,4.8672,4.7754,5.0525,4.7624,3.7974,4.0433,4.0255,3.6675,4.5858,4.6485,5.8306,5.9037,4.7887,5.0064,5.583,6.3918,7.353,8.0973,7.8495,7.3346,7.5273,7.1925,7.3607,8.7125,9.0133,9.1613,9.1723,8.705,9.0992,9.0384,10.1116,9.6971,9.8629,10.1917,11.0624,10.8663,9.5062,10.0103,8.9674,9.479,9.543,9.7071,9.6384,10.2923,10.6214,10.4487,10.3609,10.5824,9.9781,8.3011,8.6751,8.8784,8.7007,7.8936,8.385,8.0383,9.1468,8.8852,9.1311,9.3526,8.8011,9.0942,9.1121,8.436,8.6239,8.822,9.0739,9.6877,9.6807,8.8693,8.9197,8.8704,8.4844,8.363,8.3013,7.722,7.1387,7.1057,7.2977,7.8591,7.3454,8.0576,8.0568,8.4418,8.4004,9.1549,8.3427,8.8278,8.9075,8.9398,8.5048,7.6036,7.7617,7.6395,9.0264,8.3238,9.254,8.6283,8.7334,8.8086,9.2536,8.5801,8.5765,8.8026,9.4019,8.9395,8.4435,8.6297,8.5125,8.6659,9.0344,8.2879,8.2651,8.4122,8.942,8.8793,8.7034,8.3636,8.2119,7.2906,6.9351,6.9919,6.9835,6.9595,6.5961,6.3135,6.4352,6.3633,6.6665,6.7563,6.1886,6.5126,5.9296,6.1861,5.9477,5.992,6.0724,5.8982,5.4191,5.8182,6.2481,6.5016,6.4863,6.4286,6.1244,6.2,6.2965,6.2505,5.9661,5.5181,5.6414,5.6913,5.7089,5.8559,5.738,5.4246,5.6923,5.8303,5.7478,6.058,5.8049,5.6955,6.1739,6.5011,6.4247,6.703,7.126,7.6411,7.2665,7.615,8.1029,7.9787,8.3643,8.4684,8.225,8.3496,8.6045,8.1757,8.3428,8.3824,8.7459,8.6489,8.2665,7.8937,8.0646,8.4806,8.4101,8.5558,8.7821,9.1097,8.3667,7.8787,7.676,7.7144,7.574,7.7488,7.2832,7.1913,7.0943,7.3499,7.2418,7.474,7.1021,7.2396,7.2255,7.0163,6.5946,6.2546,6.4532,6.4021,6.4968,6.0491,6.2647,5.9263,6.0591,6.72,7.0774,7.3895,7.4373,7.3021,7.5466,7.537,7.1806,6.9625,7.2284,6.6903,6.8657,7.8812,8.4066,7.9291,8.1005,8.2154,8.3834,7.8661,7.7948,7.8041,7.6222,7.77,7.6054,7.6962,7.6834,7.9862,8.0241,7.7792,7.8799,7.9146,8.1047,8.1349,7.8863,7.6476,7.2666,7.3302,7.2614,7.9402,8.7079,8.4718,8.5899,8.7331,8.1432,7.892,7.7365,8.1291,8.41,8.3689,8.5666,8.1456,7.866,7.8066,7.8592,8.0457,8.2017,8.542,8.6839,8.5887,8.5487,8.7303,8.8765,8.4361,8.9899,9.111,9.0079,8.8397,8.7624,8.8115,8.7159,9.1922,9.0374,9.0878,9.0552,9.2681,9.1843,9.2439,9.1363,9.3605,9.6494,9.2897,9.352,9.4919,9.3078,9.3676,9.4006,9.4205,9.553,9.4444,9.6643,9.6082,9.6958,9.8791,9.8864,10.6129,11.2155,10.9818,10.7286,10.8621,10.515,10.5234,10.9454,11.0169,10.8904,10.475,9.7408,9.6642,9.8072,9.7237,9.7262,9.6777,10.3288,10.2168,10.47,10.2814,10.3654,10.5369,10.3973,10.3346,10.4739,10.1101,10.1138,9.5008,9.5353,9.6245,9.6866,9.7256,9.883,9.7262,9.4988,9.5,9.4629,9.3393,9.301,8.9839,9.9396,10.1651,9.9643,10.0383,10.584,10.5911,10.3761,10.1393,10.2161,9.8553,9.7326,9.606,9.6639,9.3133,9.6074,9.6113,9.6314,9.5607,9.6071,9.425,9.5092,9.4467,9.9759,10.5336,10.0842,9.4784,9.5305,10.1234,9.5592,9.474,9.7309,9.1729,9.1679],"open5_vol":49607.1,"days":14,"atr14":1.7490642857142853,"adv14":3645064,"avg_range_pct14":30.055,"prev_close":6.94,"prev_high":7.61,"prev_low":6.1,"high_20d":12.88,"ref_5d_high":12.88,"ref_5d_low":5.5001,"ref_5d_avg_high":9.219,"ref_5d_avg_low":6.8056,"ref_5d_avg_range":2.4134,"sr14":{"levels":[{"lo":2.8701,"hi":3.27,"mid":3.0841,"touches":11,"last_touch_days_ago":7},{"lo":3.6,"hi":3.6,"mid":3.6,"touches":2,"last_touch_days_ago":8},{"lo":5.07,"hi":5.5001,"mid":5.24,"touches":3,"last_touch_days_ago":2},{"lo":6.1,"hi":6.52,"mid":6.31,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.95,"mid":7.82,"touches":3,"last_touch_days_ago":0},{"lo":9.555,"hi":9.92,"mid":9.7375,"touches":2,"last_touch_days_ago":3}],"high":12.88,"low":2.8701,"atr":1.7491,"sessions":14,"tol":0.4373}}