{"symbol":"MARA","for_date":"2026-06-24","built":"2026-09-29T23:43:24-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[821267.4,351807.1,271471.3,193559.5,236417.9,233781.4,286099.8,212261.6,152365.4,161790.7,184112.9,159883.4,182841.9,232478.6,187098.4,190237.8,205814.4,184473.6,159332.7,168833.5,263490.7,177993.1,147679.6,158954.9,167194.7,146174.0,161277.4,132332.5,180862.9,149923.2,201044.8,180221.6,151703.9,151965.0,128542.6,138400.6,139999.9,144936.6,103735.9,140156.1,135438.3,131364.1,117796.8,115834.4,115173.9,143978.2,128479.8,149663.0,105503.8,114472.2,116564.6,114622.7,118081.4,110451.9,102406.4,87913.6,106708.4,85273.1,109194.7,117113.5,114268.7,120953.7,82001.6,97095.3,107087.9,103392.4,110722.1,87700.8,89430.8,76249.2,76556.7,92909.1,77257.4,95870.7,82366.1,95155.1,104058.6,105459.9,79004.7,76218.0,78088.9,84887.9,93294.6,83815.3,106731.5,111214.2,120762.6,88668.7,106599.9,79955.8,100872.5,118395.6,66738.5,84040.8,70550.2,70213.4,82681.9,69187.1,66890.0,68772.7,79592.6,66821.1,86722.1,70804.8,108349.3,121963.4,131067.0,68384.5,61948.5,64529.9,81584.9,66266.3,81372.5,73021.2,94187.6,77438.6,78531.9,70071.5,67831.2,94456.5,77305.6,78148.1,62250.9,52534.8,55002.3,81481.1,72045.4,74772.9,69553.1,73621.3,62460.9,58437.7,71338.7,63127.6,47619.5,60733.6,67133.9,88894.0,69133.3,81061.4,92150.6,64080.1,67591.7,73988.1,72006.8,58143.1,71483.9,107077.4,68551.1,66557.6,62991.0,67360.3,68944.5,48079.6,57394.1,66017.9,54096.4,62355.4,71473.2,54035.4,62708.3,54653.6,60737.3,67625.6,78655.8,66942.2,72043.4,55718.6,70585.6,74640.4,67658.7,66684.1,55125.9,51060.5,70324.6,73787.0,60028.6,59545.1,73912.5,73748.4,100505.1,66450.0,63421.5,67126.2,62106.3,66242.1,79506.9,60859.7,84110.4,88284.8,75538.1,81547.8,59926.2,76302.8,59217.4,81880.0,94717.8,86571.6,63634.7,51247.8,60683.6,72393.4,59402.9,55636.0,61623.1,73906.7,62636.4,70620.9,65917.9,64685.0,73789.9,74849.4,68537.1,90750.6,75503.1,95960.6,72326.5,78132.6,78166.3,74433.3,69495.9,65957.6,64527.9,58234.9,54593.0,60035.8,59167.9,64670.0,54660.1,55239.3,72038.4,93390.9,93107.9,57075.7,48009.1,54544.3,57961.1,48890.5,78411.1,101650.1,98193.8,70807.1,52687.7,67888.8,70655.9,75178.8,45260.1,67013.6,58041.7,53935.0,62362.1,65712.5,62354.3,46966.3,51728.9,54160.6,70655.4,64051.5,75472.3,76741.3,66038.4,71682.6,67577.7,49436.3,61185.8,67345.1,63854.6,63208.5,68702.2,70124.9,117657.0,116347.4,115207.4,94946.9,84285.2,100066.7,77319.1,69776.6,97803.1,53514.9,68174.8,75735.4,64594.8,62940.1,59929.0,103524.1,85877.4,85659.9,80133.2,80153.1,85228.6,66830.5,74978.6,62478.5,61551.4,55771.6,56522.4,67233.1,71956.0,62520.6,81579.3,78738.9,96822.9,74734.2,68620.8,76035.2,87766.4,87766.1,70762.0,76750.9,61751.2,70949.6,66327.6,99317.6,57256.9,83993.9,66370.6,77342.1,68183.0,57369.7,60179.9,116562.9,59848.6,48858.6,56434.4,100893.7,71447.7,49548.1,77353.4,92049.6,67100.7,65665.4,57783.4,65210.8,55550.9,75672.0,47841.4,45961.5,45649.1,39141.1,61481.3,61449.5,49124.2,55139.6,52107.6,63780.1,55069.7,69457.0,65464.4,67634.1,75665.8,57670.8,57459.4,51745.6,55279.1,58561.2,57577.6,64836.2,65255.4,100405.2,119196.2,71593.9,60716.4,61013.2,59058.4,70594.6,82293.4,51794.4,54729.4,69724.2,76056.4,62348.5,86133.3,63911.3,59270.6,67017.3,56523.0,56636.9,52275.1,66091.6,163028.4,122603.1,96823.9,105584.8,161963.9,287172.9,171450.4,201977.6,266197.9,433071.5],"cum_vol":[821267.4,1173074.5,1444545.8,1638105.3,1874523.2,2108304.6,2394404.4,2606666.1,2759031.5,2920822.2,3104935.1,3264818.4,3447660.4,3680139.0,3867237.4,4057475.2,4263289.6,4447763.2,4607095.9,4775929.4,5039420.1,5217413.3,5365092.9,5524047.7,5691242.4,5837416.4,5998693.8,6131026.3,6311889.1,6461812.4,6662857.1,6843078.8,6994782.7,7146747.7,7275290.3,7413690.9,7553690.8,7698627.4,7802363.4,7942519.4,8077957.7,8209321.9,8327118.6,8442953.0,8558126.9,8702105.1,8830584.9,8980247.9,9085751.7,9200223.9,9316788.6,9431411.3,9549492.7,9659944.6,9762351.0,9850264.6,9956973.0,10042246.1,10151440.8,10268554.3,10382823.0,10503776.7,10585778.4,10682873.6,10789961.5,10893353.9,11004076.0,11091776.8,11181207.6,11257456.8,11334013.5,11426922.6,11504179.9,11600050.6,11682416.8,11777571.9,11881630.6,11987090.4,12066095.1,12142313.1,12220402.1,12305289.9,12398584.6,12482399.9,12589131.4,12700345.6,12821108.2,12909776.9,13016376.9,13096332.6,13197205.1,13315600.7,13382339.2,13466380.0,13536930.2,13607143.6,13689825.4,13759012.5,13825902.5,13894675.2,13974267.8,14041088.9,14127810.9,14198615.7,14306965.0,14428928.4,14559995.4,14628379.9,14690328.4,14754858.4,14836443.3,14902709.6,14984082.1,15057103.3,15151290.9,15228729.4,15307261.4,15377332.9,15445164.1,15539620.6,15616926.1,15695074.3,15757325.1,15809859.9,15864862.2,15946343.4,16018388.8,16093161.6,16162714.8,16236336.1,16298796.9,16357234.6,16428573.4,16491700.9,16539320.4,16600054.1,16667188.0,16756082.0,16825215.3,16906276.7,16998427.4,17062507.5,17130099.2,17204087.4,17276094.1,17334237.2,17405721.1,17512798.4,17581349.6,17647907.1,17710898.1,17778258.4,17847202.9,17895282.5,17952676.6,18018694.5,18072790.9,18135146.2,18206619.4,18260654.9,18323363.1,18378016.8,18438754.1,18506379.6,18585035.4,18651977.6,18724021.1,18779739.7,18850325.4,18924965.8,18992624.5,19059308.6,19114434.6,19165495.1,19235819.6,19309606.6,19369635.3,19429180.4,19503092.9,19576841.4,19677346.4,19743796.4,19807217.9,19874344.1,19936450.4,20002692.6,20082199.4,20143059.1,20227169.6,20315454.4,20390992.4,20472540.2,20532466.4,20608769.2,20667986.6,20749866.6,20844584.4,20931156.0,20994790.7,21046038.5,21106722.1,21179115.5,21238518.4,21294154.4,21355777.6,21429684.3,21492320.7,21562941.6,21628859.5,21693544.5,21767334.4,21842183.8,21910720.9,22001471.5,22076974.6,22172935.2,22245261.7,22323394.4,22401560.6,22475993.9,22545489.8,22611447.4,22675975.3,22734210.1,22788803.1,22848838.9,22908006.8,22972676.8,23027336.9,23082576.1,23154614.5,23248005.4,23341113.3,23398189.0,23446198.1,23500742.4,23558703.4,23607593.9,23686005.0,23787655.1,23885848.9,23956656.1,24009343.8,24077232.6,24147888.4,24223067.2,24268327.4,24335341.0,24393382.7,24447317.7,24509679.8,24575392.3,24637746.6,24684712.9,24736441.7,24790602.3,24861257.7,24925309.2,25000781.5,25077522.8,25143561.2,25215243.8,25282821.5,25332257.8,25393443.6,25460788.6,25524643.3,25587851.8,25656554.0,25726678.9,25844335.9,25960683.4,26075890.8,26170837.6,26255122.9,26355189.6,26432508.7,26502285.4,26600088.4,26653603.3,26721778.1,26797513.4,26862108.2,26925048.4,26984977.4,27088501.5,27174378.9,27260038.7,27340171.9,27420325.1,27505553.6,27572384.1,27647362.8,27709841.3,27771392.7,27827164.4,27883686.7,27950919.9,28022875.9,28085396.4,28166975.7,28245714.6,28342537.4,28417271.6,28485892.4,28561927.6,28649694.1,28737460.1,28808222.1,28884973.1,28946724.3,29017673.9,29084001.5,29183319.1,29240576.1,29324570.0,29390940.6,29468282.6,29536465.6,29593835.4,29654015.3,29770578.1,29830426.8,29879285.4,29935719.7,30036613.4,30108061.1,30157609.2,30234962.6,30327012.2,30394112.9,30459778.3,30517561.7,30582772.5,30638323.4,30713995.4,30761836.7,30807798.2,30853447.3,30892588.4,30954069.7,31015519.2,31064643.4,31119783.1,31171890.7,31235670.9,31290740.6,31360197.6,31425662.0,31493296.1,31568961.9,31626632.7,31684092.1,31735837.8,31791116.9,31849678.1,31907255.8,31972092.0,32037347.4,32137752.6,32256948.8,32328542.6,32389259.1,32450272.3,32509330.6,32579925.3,32662218.7,32714013.1,32768742.5,32838466.7,32914523.1,32976871.6,33063004.9,33126916.2,33186186.9,33253204.1,33309727.1,33366364.0,33418639.1,33484730.7,33647759.1,33770362.2,33867186.1,33972770.9,34134734.8,34421907.7,34593358.1,34795335.7,35061533.6,35494605.1],"abs_move_pct":[0.6055,0.9527,1.3741,1.3124,1.3899,1.5339,1.6084,1.7751,1.8123,1.8345,1.8993,1.9994,2.1495,2.4308,2.4991,2.586,2.5074,2.5555,2.6895,2.8935,2.9505,2.8206,2.9608,2.8645,2.8313,2.7752,2.8172,2.8666,2.9143,3.0356,3.0766,3.2223,3.1897,3.3301,3.3541,3.1346,3.2197,3.2783,3.161,3.1037,2.9631,3.1504,3.2195,3.1489,3.246,3.2015,3.0911,3.0439,2.9765,2.874,2.817,2.7342,2.6994,2.6812,2.788,2.7327,2.8212,2.9128,2.9714,3.0184,2.9925,2.9802,2.9333,3.0659,3.0737,3.116,3.1515,3.1057,3.172,3.1572,3.1942,3.0503,3.0736,3.0419,3.0561,3.0371,3.0316,2.8486,2.9962,3.0043,2.9571,2.9837,3.1319,3.1243,2.9701,2.959,3.0589,3.1452,3.1027,3.1161,3.1489,3.0879,3.1447,3.1155,3.1194,3.1551,3.2007,3.1892,3.3002,3.2071,3.2897,3.3333,3.3557,3.3123,3.3456,3.3382,3.3152,3.2438,3.2331,3.2159,3.2685,3.2834,3.3325,3.3941,3.5107,3.4647,3.4456,3.4413,3.4116,3.4636,3.4079,3.4809,3.4885,3.484,3.4442,3.5042,3.5028,3.4431,3.4234,3.3816,3.356,3.2655,3.1944,3.1774,3.1647,3.1482,3.147,3.1897,3.1704,3.0586,3.1746,3.175,3.2491,3.2151,3.2128,3.2287,3.1897,3.2526,3.2038,3.147,3.1623,3.0911,3.102,3.1242,3.1464,3.2113,3.2202,3.2443,3.3332,3.2819,3.3169,3.3621,3.3037,3.3426,3.3246,3.3417,3.3626,3.3368,3.3142,3.3774,3.3573,3.3275,3.265,3.2579,3.2617,3.2985,3.3066,3.3238,3.3779,3.3087,3.319,3.2471,3.2268,3.3447,3.2854,3.2362,3.2898,3.2825,3.3436,3.4045,3.4224,3.4909,3.5008,3.5392,3.5298,3.4438,3.4831,3.547,3.5719,3.4749,3.5197,3.4589,3.4225,3.4458,3.4049,3.3726,3.3345,3.2936,3.2664,3.2135,3.1581,3.0831,3.0355,2.9692,2.9878,3.0695,3.1196,3.1918,3.24,3.2255,3.2756,3.2365,3.2118,3.1912,3.1256,3.0752,3.1152,3.1239,3.115,3.2085,3.1956,3.1525,3.1176,3.1998,3.2308,3.3172,3.3479,3.3254,3.4069,3.4446,3.5203,3.4597,3.5055,3.4626,3.5379,3.5081,3.5363,3.5287,3.5712,3.5383,3.4709,3.4608,3.5256,3.5058,3.5541,3.5872,3.6198,3.6174,3.6194,3.6318,3.5685,3.5965,3.6749,3.6298,3.6476,3.5848,3.6369,3.7019,3.6613,3.7337,3.7617,3.8499,3.8379,3.8414,3.8003,3.8606,3.8861,3.8688,3.861,3.8459,3.8583,3.8897,3.8797,3.9059,3.9379,4.0254,4.0826,4.1057,4.1288,4.1219,4.0914,4.0676,4.0566,4.0665,4.0025,4.0544,4.0155,3.9698,3.9665,4.0241,4.0403,4.0866,4.1227,4.0866,4.0979,4.1407,4.2048,4.3188,4.3347,4.2855,4.2804,4.3563,4.3562,4.3769,4.3908,4.3366,4.3047,4.3343,4.2783,4.2464,4.2734,4.2552,4.2371,4.152,4.1638,4.0342,3.8969,3.8807,3.8595,3.8972,3.9393,3.9186,3.9052,3.9341,3.9371,3.8723,3.8194,3.8022,3.7829,3.7857,3.7527,3.8308,3.9027,3.9467,3.9938,3.9646,3.9656,3.9879,4.0215,4.0391,3.9471,3.9479,3.9481,3.9342,3.894,3.8658,3.9413,3.9111,3.8905,3.9444,4.0026,3.93,3.9861,3.9347,3.9456,3.819,3.8212,3.8087,3.8013,3.8204,3.8664,3.8327,3.8193,3.7342,3.6794,3.6768,3.6161,3.6134,3.6321,3.6706,3.6628,3.5932,3.6206,3.5823,3.5072,3.5158,3.6116,3.6533,3.687,3.7139],"open5_vol":1874523.2,"days":14,"atr14":1.257,"adv14":39155437,"avg_range_pct14":8.627,"prev_close":14.7,"prev_high":15.48,"prev_low":13.985,"high_20d":16.43,"ref_5d_high":16.43,"ref_5d_low":13.71,"ref_5d_avg_high":15.292,"ref_5d_avg_low":14.093,"ref_5d_avg_range":1.199,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":7},{"lo":13.27,"hi":13.4,"mid":13.335,"touches":2,"last_touch_days_ago":11},{"lo":13.6,"hi":13.89,"mid":13.6992,"touches":6,"last_touch_days_ago":2},{"lo":13.97,"hi":14.065,"mid":14.0067,"touches":3,"last_touch_days_ago":0},{"lo":14.375,"hi":14.6,"mid":14.4408,"touches":6,"last_touch_days_ago":1},{"lo":14.715,"hi":14.9,"mid":14.8075,"touches":2,"last_touch_days_ago":3},{"lo":15.225,"hi":15.48,"mid":15.3217,"touches":3,"last_touch_days_ago":0}],"high":16.43,"low":11.84,"atr":1.257,"sessions":14,"tol":0.3142}}