{"symbol":"LCID","for_date":"2026-06-24","built":"2026-09-29T23:43:24-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[266844.6,152194.6,67149.6,63719.9,60208.7,66084.6,85796.7,53353.4,67189.9,59336.3,57742.7,65901.5,46500.8,105632.3,43275.7,64369.2,55632.5,58590.9,51967.7,55889.1,41290.6,43988.4,34473.8,86486.6,70368.0,54809.6,37691.3,34875.8,84426.9,55842.4,69172.9,48770.1,29432.6,45181.9,40022.6,93934.1,46755.1,26221.9,41694.9,72514.1,55840.4,67159.6,47875.9,42145.5,43929.5,72104.5,49878.1,43656.7,44564.2,36378.0,67160.1,51897.2,42939.3,48437.2,33015.8,38145.2,42152.6,30910.6,21015.1,25426.0,45510.6,29988.0,23655.1,28135.7,23468.2,25108.1,30288.7,58702.6,28085.1,22819.6,23033.1,40484.1,36942.9,30160.3,42965.6,32818.6,61214.1,35045.3,50499.0,31480.4,25172.3,22898.4,42533.9,34968.9,20399.1,46854.6,45166.9,46100.9,46668.4,39973.6,52482.3,35765.6,36633.0,42144.4,37567.9,27887.7,34900.0,24820.6,29655.9,36629.0,62153.1,34316.4,40344.8,54882.6,35910.2,37650.9,28764.9,31289.4,22563.9,24771.6,24410.9,21188.9,28029.8,18428.4,30597.1,30995.5,25641.9,25872.4,20599.9,29207.4,32732.6,36975.2,21899.8,28040.1,49653.2,21651.9,30471.9,33030.7,27243.0,19183.5,42309.1,19696.1,31116.4,26813.3,22849.7,30245.4,19279.5,25071.3,21871.4,20912.2,32831.6,24503.6,27564.4,18980.7,33971.1,23289.1,21010.4,36200.0,23736.4,38426.1,29571.9,39620.1,34738.9,30527.4,17660.3,27507.5,21288.6,34650.4,14896.6,34919.4,27753.9,28536.2,24027.1,27977.9,25690.1,25264.7,27090.5,22123.8,18590.4,17260.4,21048.5,18268.9,16181.4,31303.6,20281.7,27738.1,29509.1,23384.9,14823.4,20222.7,23314.9,17441.2,12763.6,21234.8,12177.2,18825.9,15119.7,16708.8,21054.8,12806.1,16157.1,21784.7,18695.8,19678.7,13220.9,19484.4,24465.6,26327.7,10635.6,15251.0,14849.4,14035.1,20075.6,17954.1,11387.5,26211.4,25227.4,16105.9,18253.9,16905.3,11568.3,20210.8,14683.6,12261.3,17725.4,13675.6,14260.9,15477.0,21618.7,21163.6,17901.9,26920.7,14891.4,31842.0,10152.8,18881.6,8309.5,14873.2,15730.4,35048.5,15037.4,20916.1,14932.2,11281.5,15480.3,10244.8,14984.1,20930.9,29066.5,18861.1,17859.6,18177.4,15301.2,17924.1,10761.2,14656.2,13193.9,17049.3,21757.3,14150.5,11998.4,18907.9,17012.9,18884.6,16164.2,10297.9,20521.4,28343.9,22344.1,15474.6,23119.0,30224.1,16479.6,17546.3,17920.1,35703.1,22467.6,23396.7,11961.8,30653.0,41126.8,19703.7,16103.4,25698.7,19763.1,22368.5,21522.1,23778.1,20577.5,33958.6,19599.1,21881.9,23528.0,27608.6,15006.4,19775.6,18319.1,24256.6,22228.2,17807.5,14332.5,14746.6,14109.6,16293.6,14079.2,16432.9,16585.4,9947.3,18536.9,21429.8,21421.1,12499.3,15669.1,18369.4,24934.9,18855.9,16014.3,16068.3,17537.2,16724.8,17141.2,19968.7,25116.4,28145.5,22441.7,36236.8,15217.4,25720.9,15957.4,21850.8,19655.9,43349.3,13768.4,12308.4,16006.6,42875.4,36857.6,29357.9,18674.1,12253.6,17456.9,16778.9,62414.0,31428.1,23915.1,30248.2,23869.4,14841.0,16597.9,18712.5,21679.3,33069.4,40991.3,21122.3,25457.2,25685.5,32296.6,21157.0,29452.8,23089.4,33223.6,37207.6,41239.1,35203.3,22916.4,32006.0,22278.3,36106.9,34959.9,28581.6,59792.1,45454.9,40924.4,31463.6,37569.6,53342.3,33884.8,30731.0,43353.1,26408.9,30938.5,24487.9,35307.4,24546.9,31580.6,35485.4,75680.9,66441.5,26490.3,54953.8,86304.7,56827.1,54311.6,67154.8,84454.5,77539.4,67767.8,144030.7,191741.1,262123.8],"cum_vol":[266844.6,419039.2,486188.9,549908.8,610117.5,676202.1,761998.9,815352.3,882542.2,941878.5,999621.2,1065522.7,1112023.5,1217655.8,1260931.5,1325300.7,1380933.2,1439524.1,1491491.9,1547380.9,1588671.5,1632659.9,1667133.7,1753620.3,1823988.3,1878797.9,1916489.2,1951365.0,2035791.9,2091634.3,2160807.1,2209577.2,2239009.9,2284191.7,2324214.4,2418148.5,2464903.6,2491125.6,2532820.5,2605334.6,2661175.0,2728334.6,2776210.5,2818356.0,2862285.5,2934390.0,2984268.1,3027924.8,3072489.0,3108867.0,3176027.1,3227924.4,3270863.6,3319300.9,3352316.6,3390461.9,3432614.5,3463525.1,3484540.3,3509966.3,3555476.9,3585464.9,3609119.9,3637255.6,3660723.9,3685831.9,3716120.6,3774823.3,3802908.4,3825728.1,3848761.2,3889245.3,3926188.2,3956348.5,3999314.1,4032132.7,4093346.9,4128392.1,4178891.1,4210371.5,4235543.8,4258442.2,4300976.1,4335945.0,4356344.1,4403198.7,4448365.6,4494466.6,4541134.9,4581108.5,4633590.8,4669356.4,4705989.4,4748133.8,4785701.7,4813589.4,4848489.4,4873310.1,4902966.0,4939595.0,5001748.1,5036064.4,5076409.2,5131291.8,5167202.0,5204852.9,5233617.8,5264907.1,5287471.1,5312242.7,5336653.6,5357842.5,5385872.3,5404300.6,5434897.8,5465893.3,5491535.2,5517407.6,5538007.5,5567214.9,5599947.4,5636922.6,5658822.4,5686862.6,5736515.8,5758167.6,5788639.6,5821670.3,5848913.3,5868096.8,5910405.9,5930102.0,5961218.4,5988031.7,6010881.4,6041126.9,6060406.4,6085477.6,6107349.1,6128261.3,6161092.9,6185596.4,6213160.8,6232141.5,6266112.6,6289401.6,6310412.0,6346612.0,6370348.4,6408774.5,6438346.4,6477966.4,6512705.4,6543232.8,6560893.1,6588400.6,6609689.2,6644339.6,6659236.3,6694155.6,6721909.6,6750445.8,6774472.9,6802450.8,6828140.9,6853405.6,6880496.1,6902619.9,6921210.3,6938470.7,6959519.2,6977788.1,6993969.5,7025273.1,7045554.9,7073293.0,7102802.1,7126187.1,7141010.4,7161233.1,7184548.0,7201989.2,7214752.9,7235987.6,7248164.9,7266990.7,7282110.4,7298819.2,7319874.0,7332680.1,7348837.3,7370622.0,7389317.8,7408996.5,7422217.4,7441701.9,7466167.5,7492495.2,7503130.8,7518381.8,7533231.2,7547266.3,7567341.9,7585296.0,7596683.5,7622894.9,7648122.4,7664228.3,7682482.1,7699387.4,7710955.7,7731166.5,7745850.1,7758111.4,7775836.7,7789512.3,7803773.1,7819250.1,7840868.9,7862032.5,7879934.4,7906855.1,7921746.6,7953588.6,7963741.4,7982622.9,7990932.4,8005805.6,8021536.0,8056584.5,8071621.9,8092538.1,8107470.3,8118751.8,8134232.1,8144476.9,8159461.0,8180391.9,8209458.4,8228319.4,8246179.1,8264356.5,8279657.7,8297581.8,8308343.0,8322999.2,8336193.1,8353242.4,8374999.7,8389150.2,8401148.6,8420056.6,8437069.5,8455954.1,8472118.4,8482416.2,8502937.6,8531281.6,8553625.7,8569100.3,8592219.3,8622443.4,8638923.1,8656469.4,8674389.4,8710092.5,8732560.1,8755956.8,8767918.6,8798571.6,8839698.4,8859402.1,8875505.5,8901204.2,8920967.4,8943335.9,8964858.0,8988636.1,9009213.6,9043172.2,9062771.4,9084653.3,9108181.3,9135789.9,9150796.3,9170571.9,9188891.0,9213147.6,9235375.9,9253183.4,9267515.9,9282262.4,9296372.0,9312665.6,9326744.8,9343177.7,9359763.1,9369710.4,9388247.4,9409677.1,9431098.3,9443597.6,9459266.6,9477636.0,9502570.9,9521426.9,9537441.1,9553509.4,9571046.6,9587771.4,9604912.6,9624881.4,9649997.7,9678143.2,9700584.9,9736821.7,9752039.1,9777759.9,9793717.3,9815568.1,9835223.9,9878573.2,9892341.6,9904650.1,9920656.6,9963532.0,10000389.6,10029747.6,10048421.6,10060675.3,10078132.2,10094911.1,10157325.1,10188753.1,10212668.3,10242916.5,10266785.9,10281626.9,10298224.8,10316937.3,10338616.6,10371686.0,10412677.3,10433799.6,10459256.8,10484942.3,10517238.9,10538395.9,10567848.7,10590938.1,10624161.8,10661369.4,10702608.6,10737811.9,10760728.2,10792734.2,10815012.5,10851119.4,10886079.2,10914660.8,10974452.9,11019907.8,11060832.2,11092295.8,11129865.4,11183207.6,11217092.4,11247823.4,11291176.6,11317585.5,11348524.0,11373011.9,11408319.3,11432866.2,11464446.9,11499932.2,11575613.1,11642054.6,11668544.9,11723498.7,11809803.4,11866630.5,11920942.1,11988096.9,12072551.4,12150090.9,12217858.6,12361889.4,12553630.5,12815754.3],"abs_move_pct":[0.5791,0.9785,0.8845,0.9803,1.193,1.2867,1.4243,1.5293,1.6566,1.8189,1.9206,2.0418,2.0571,2.1178,1.9661,1.8506,1.9164,2.0202,2.1944,2.1387,2.0659,1.9243,1.9053,2.0058,1.9747,1.9274,1.8918,2.0808,2.0771,2.1526,2.0714,1.9905,1.9341,1.8224,1.8602,1.7807,1.7467,1.8795,1.8278,1.9421,1.9019,1.9139,1.9795,2.0379,2.2009,2.1933,2.192,2.2467,2.1894,2.1069,2.1687,2.0916,2.1349,2.2661,2.301,2.2496,2.1424,2.1981,2.2298,2.2504,2.1636,2.1574,2.1317,2.0434,1.9863,2.0404,2.1113,1.9458,2.0006,1.9635,1.9536,2.0045,2.0015,1.9939,1.9012,1.9049,1.8381,1.826,1.8796,1.8789,1.9035,2.0,2.0704,2.0689,2.0828,2.1615,2.1256,2.1988,2.284,2.305,2.3355,2.2154,2.1879,2.2917,2.3322,2.4419,2.4345,2.5301,2.5855,2.5873,2.6486,2.7218,2.7,2.6658,2.6781,2.6005,2.5683,2.4945,2.4661,2.4567,2.4401,2.458,2.4431,2.4751,2.485,2.4873,2.5555,2.6491,2.6196,2.6239,2.6029,2.6846,2.702,2.7331,2.6735,2.6475,2.5869,2.5827,2.6074,2.5078,2.3712,2.3606,2.3769,2.3561,2.4103,2.3514,2.3571,2.4193,2.452,2.4746,2.505,2.4696,2.4386,2.5073,2.5401,2.636,2.6109,2.6275,2.6758,2.6363,2.6851,2.6018,2.6974,2.6901,2.7207,2.8045,2.8145,2.8046,2.8199,2.8746,2.9256,2.934,2.9374,2.9463,2.8759,2.7954,2.8637,2.9492,2.9346,2.9455,2.8949,2.9157,2.9301,2.929,2.8916,2.8995,2.93,2.8798,2.8515,2.8693,2.9557,2.9127,2.8399,2.8872,2.8362,2.7756,2.7152,2.7188,2.7389,2.769,2.813,2.8014,2.8373,2.8615,2.852,2.8819,2.8427,2.7875,2.7819,2.8118,2.7196,2.7189,2.7055,2.7224,2.7063,2.7265,2.7095,2.7498,2.7022,2.7114,2.6775,2.6702,2.6394,2.5691,2.5975,2.6176,2.6516,2.6231,2.6155,2.5995,2.6743,2.7423,2.7657,2.6805,2.6884,2.6588,2.6876,2.6992,2.717,2.6621,2.6559,2.6694,2.6976,2.6927,2.7366,2.7344,2.7759,2.7423,2.8327,2.8276,2.8077,2.7839,2.8194,2.8432,2.8578,2.8097,2.7552,2.7249,2.7481,2.7795,2.7967,2.8502,2.8734,2.8847,2.9074,2.9,2.8244,2.773,2.7103,2.7224,2.6572,2.7088,2.7507,2.7176,2.7398,2.6687,2.6146,2.656,2.6475,2.6343,2.4379,2.4666,2.3825,2.3991,2.4327,2.3996,2.4326,2.4569,2.4704,2.4662,2.5587,2.4953,2.5246,2.5124,2.4708,2.5121,2.5317,2.5195,2.5382,2.5079,2.4773,2.4487,2.4121,2.4112,2.4125,2.4124,2.4509,2.4048,2.4327,2.4502,2.5123,2.4671,2.467,2.541,2.5486,2.5602,2.615,2.6306,2.654,2.686,2.6725,2.6901,2.6663,2.7373,2.7173,2.7441,2.7488,2.753,2.7572,2.797,2.8521,2.9142,2.8964,2.9013,2.9114,2.8881,2.9191,2.9325,2.8742,2.9282,2.9646,2.9571,2.9275,2.9176,2.9346,2.9147,2.8749,2.8686,2.8632,2.8354,2.8505,2.9081,2.9687,2.9925,2.9645,2.9902,3.0189,2.9919,2.9774,2.9541,2.9533,2.9726,3.0208,3.0142,2.9358,2.9577,2.9996,3.0045,2.9856,3.0214,3.035,3.0492,3.1117,3.1494,3.0949,3.1237,3.1305,3.1287,3.0758,3.0608,3.0361,3.1051,3.0823,3.0281,3.0703,3.0077,3.1119,3.1828,3.1697,3.1245,3.1913,3.3067,3.3045,3.361,3.3477,3.3819,3.4554,3.4453,3.4996,3.5686],"open5_vol":610117.5,"days":14,"atr14":0.3960642857142857,"adv14":14750192,"avg_range_pct14":7.66,"prev_close":5.19,"prev_high":5.3399,"prev_low":5.05,"high_20d":6.95,"ref_5d_high":5.43,"ref_5d_low":4.9301,"ref_5d_avg_high":5.355,"ref_5d_avg_low":5.012,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":4.9301,"hi":5.02,"mid":4.9892,"touches":6,"last_touch_days_ago":2},{"lo":5.05,"hi":5.1,"mid":5.0787,"touches":4,"last_touch_days_ago":0},{"lo":5.19,"hi":5.245,"mid":5.2163,"touches":4,"last_touch_days_ago":4},{"lo":5.3399,"hi":5.43,"mid":5.376,"touches":5,"last_touch_days_ago":0},{"lo":5.46,"hi":5.53,"mid":5.495,"touches":2,"last_touch_days_ago":5},{"lo":5.675,"hi":5.7,"mid":5.6917,"touches":3,"last_touch_days_ago":11}],"high":6.04,"low":4.47,"atr":0.3961,"sessions":14,"tol":0.099}}