{"symbol":"KEEL","for_date":"2026-06-24","built":"2026-09-29T23:43:24-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[1320904.6,728936.8,628872.1,409473.6,467425.8,513402.6,358618.9,411278.5,322955.1,457383.9,399770.5,344136.1,327172.1,440862.9,269335.8,403448.1,377461.4,310532.7,247262.6,315381.6,362364.4,366779.5,346084.2,266616.0,262725.9,373025.4,266872.5,287085.1,327656.2,252166.6,350964.5,297370.1,348791.9,252131.4,213433.8,187245.6,163142.6,204032.4,227428.9,165376.9,149991.9,190495.2,183804.1,188053.4,258098.1,245300.6,264310.8,227703.7,202815.1,185006.6,224807.2,202812.3,284764.2,285095.9,152252.9,153988.9,281057.4,156085.0,130939.0,145898.1,140178.3,222062.8,163751.5,169431.4,161032.4,168483.4,177325.8,172958.6,149862.1,98979.9,153127.7,184103.4,183168.0,145474.1,205748.8,226177.3,247786.9,273226.9,208150.2,190510.3,197278.7,240086.9,221707.8,160767.6,218152.6,192972.8,256829.1,271500.5,238149.4,140475.8,192362.5,198994.4,128852.8,110467.4,113989.4,133122.0,186461.4,144147.8,155443.2,164299.2,163498.9,180691.7,91680.4,114231.6,148833.4,129941.1,147865.0,108100.9,131024.9,114415.9,116337.2,144218.7,105554.8,116373.9,177119.9,180500.5,110154.1,117109.8,94934.1,136990.1,119253.7,102242.0,79897.8,119210.0,115039.9,129920.3,89822.9,139142.5,126792.4,113180.4,116512.9,95897.8,107043.5,103829.9,102916.9,92153.9,112011.5,245445.4,97045.7,123217.8,103553.9,80938.3,98568.6,138293.4,181982.9,154172.3,183888.7,113101.7,139868.4,83760.1,134334.4,185216.4,86972.6,90804.9,78643.6,113505.1,176647.9,203976.6,107435.2,112959.5,124704.2,109535.4,109451.1,121396.8,97942.8,135314.4,145617.1,93798.1,68133.1,96195.9,82434.0,104080.1,138577.4,96446.5,115617.9,173786.6,124395.3,111416.4,135832.7,70216.7,105010.4,125527.4,148808.6,137413.4,161958.8,140163.7,118137.1,80758.4,126651.8,102633.1,115988.1,135551.6,141770.0,100831.6,95385.9,176950.5,115226.6,95742.6,149788.4,87954.0,166152.3,132950.0,166642.3,76275.4,70366.1,69034.3,79098.1,79012.6,72000.4,58586.7,73002.0,106875.0,108527.9,96697.5,111575.5,68515.6,64362.4,78957.8,111716.9,74917.1,134984.3,43895.0,74716.9,83956.9,63033.3,118785.4,77006.1,175495.4,56905.5,54264.1,87448.8,65961.6,78099.5,90181.3,81216.8,58336.8,76133.5,86483.8,115867.4,83357.7,114148.1,82843.3,71181.2,133326.8,62577.0,66280.4,61904.4,140807.6,72641.3,63164.9,106450.2,69562.5,48965.9,80185.6,107034.4,140368.0,84334.8,123054.7,81559.9,78058.9,83747.9,70812.6,95489.3,79693.6,77052.4,43157.1,61920.4,70199.2,82390.1,66523.0,81344.2,103072.6,106319.9,88456.6,84185.1,109586.6,104649.3,94608.1,66712.9,61088.3,64111.9,105419.3,64726.2,72066.4,94460.9,85549.0,100500.5,90301.9,83878.0,112929.3,77952.8,46821.1,83912.7,75659.9,46698.9,77060.9,53087.9,73930.3,85440.6,88217.9,85180.4,139948.6,133383.0,130279.4,65287.1,91564.0,77182.6,72345.2,73740.3,49759.4,71152.2,83667.4,69864.9,101076.9,134368.4,104024.6,125829.9,69731.2,101860.6,61554.9,75415.4,75011.9,88706.3,58973.8,81667.5,81350.4,69096.2,78569.6,75275.9,79373.9,113179.3,88542.4,98044.0,108300.7,131919.6,89556.4,57856.8,54705.4,72381.9,81540.9,123164.7,110504.4,114462.0,102386.4,95329.3,83087.9,162027.0,86396.9,114050.6,68477.0,86517.9,71205.8,206618.9,108181.5,128249.5,98781.8,110552.3,187328.1,115430.1,125918.5,162834.9,124492.5,102842.5,93563.0,90985.6,119963.0,246703.1,103373.8,102946.1,143691.7,107878.0,124696.2,122504.7,106743.0,120956.6,137902.1,129671.5,132688.6,155470.4,161039.7,349877.3,235030.0,183026.7,341138.6,444149.9,420847.5,299327.1,424097.4,493179.9,784621.9],"cum_vol":[1320904.6,2049841.4,2678713.5,3088187.1,3555612.9,4069015.5,4427634.4,4838912.9,5161868.0,5619251.9,6019022.4,6363158.5,6690330.6,7131193.6,7400529.4,7803977.5,8181438.9,8491971.6,8739234.1,9054615.7,9416980.1,9783759.6,10129843.9,10396459.9,10659185.7,11032211.1,11299083.6,11586168.8,11913825.0,12165991.6,12516956.1,12814326.3,13163118.1,13415249.6,13628683.4,13815928.9,13979071.5,14183103.9,14410532.9,14575909.7,14725901.6,14916396.9,15100201.0,15288254.4,15546352.5,15791653.1,16055963.9,16283667.6,16486482.8,16671489.4,16896296.6,17099108.9,17383873.1,17668968.9,17821221.8,17975210.6,18256268.0,18412353.0,18543292.0,18689190.1,18829368.4,19051431.1,19215182.6,19384614.1,19545646.4,19714129.9,19891455.6,20064414.3,20214276.4,20313256.4,20466384.1,20650487.5,20833655.5,20979129.6,21184878.4,21411055.7,21658842.6,21932069.6,22140219.8,22330730.1,22528008.8,22768095.7,22989803.5,23150571.1,23368723.7,23561696.5,23818525.6,24090026.1,24328175.4,24468651.2,24661013.7,24860008.1,24988860.9,25099328.4,25213317.8,25346439.8,25532901.2,25677049.0,25832492.2,25996791.4,26160290.4,26340982.1,26432662.4,26546894.0,26695727.4,26825668.4,26973533.4,27081634.3,27212659.2,27327075.1,27443412.3,27587631.0,27693185.8,27809559.6,27986679.5,28167180.0,28277334.1,28394443.9,28489378.1,28626368.1,28745621.9,28847863.9,28927761.6,29046971.6,29162011.5,29291931.8,29381754.6,29520897.1,29647689.6,29760870.0,29877382.9,29973280.7,30080324.2,30184154.1,30287070.9,30379224.9,30491236.4,30736681.7,30833727.4,30956945.2,31060499.1,31141437.4,31240006.1,31378299.5,31560282.4,31714454.6,31898343.4,32011445.1,32151313.5,32235073.6,32369408.0,32554624.4,32641597.1,32732402.0,32811045.6,32924550.7,33101198.6,33305175.2,33412610.4,33525569.9,33650274.1,33759809.6,33869260.6,33990657.4,34088600.2,34223914.6,34369531.7,34463329.9,34531462.9,34627658.8,34710092.8,34814172.9,34952750.3,35049196.8,35164814.6,35338601.3,35462996.6,35574412.9,35710245.6,35780462.4,35885472.7,36011000.1,36159808.6,36297222.1,36459180.9,36599344.6,36717481.6,36798240.0,36924891.8,37027524.9,37143513.0,37279064.6,37420834.6,37521666.3,37617052.1,37794002.6,37909229.3,38004971.9,38154760.4,38242714.4,38408866.6,38541816.6,38708458.9,38784734.3,38855100.4,38924134.6,39003232.7,39082245.3,39154245.6,39212832.4,39285834.4,39392709.4,39501237.3,39597934.8,39709510.3,39778025.9,39842388.2,39921346.0,40033062.9,40107980.1,40242964.4,40286859.4,40361576.3,40445533.1,40508566.4,40627351.8,40704357.9,40879853.3,40936758.8,40991022.9,41078471.6,41144433.2,41222532.7,41312714.0,41393930.8,41452267.6,41528401.1,41614884.9,41730752.3,41814110.0,41928258.1,42011101.4,42082282.6,42215609.4,42278186.4,42344466.7,42406371.1,42547178.8,42619820.1,42682985.0,42789435.2,42858997.7,42907963.6,42988149.3,43095183.7,43235551.7,43319886.5,43442941.2,43524501.1,43602559.9,43686307.8,43757120.4,43852609.6,43932303.3,44009355.6,44052512.8,44114433.1,44184632.4,44267022.5,44333545.5,44414889.7,44517962.4,44624282.3,44712738.9,44796924.0,44906510.6,45011159.9,45105768.1,45172481.0,45233569.3,45297681.2,45403100.5,45467826.7,45539893.1,45634354.0,45719903.0,45820403.5,45910705.4,45994583.4,46107512.7,46185465.5,46232286.6,46316199.3,46391859.2,46438558.1,46515619.1,46568707.0,46642637.3,46728077.9,46816295.8,46901476.2,47041424.9,47174807.9,47305087.2,47370374.4,47461938.4,47539120.9,47611466.1,47685206.4,47734965.8,47806118.0,47889785.4,47959650.3,48060727.1,48195095.6,48299120.2,48424950.1,48494681.4,48596541.9,48658096.9,48733512.3,48808524.1,48897230.4,48956204.2,49037871.7,49119222.1,49188318.3,49266887.9,49342163.8,49421537.7,49534717.0,49623259.4,49721303.4,49829604.1,49961523.7,50051080.1,50108936.9,50163642.4,50236024.3,50317565.2,50440729.9,50551234.3,50665696.3,50768082.6,50863411.9,50946499.8,51108526.8,51194923.6,51308974.2,51377451.2,51463969.1,51535174.9,51741793.8,51849975.3,51978224.8,52077006.6,52187558.9,52374887.0,52490317.1,52616235.6,52779070.6,52903563.1,53006405.6,53099968.6,53190954.2,53310917.2,53557620.4,53660994.1,53763940.3,53907632.0,54015510.0,54140206.2,54262710.9,54369453.9,54490410.5,54628312.6,54757984.1,54890672.7,55046143.1,55207182.9,55557060.1,55792090.1,55975116.9,56316255.4,56760405.4,57181252.9,57480579.9,57904677.4,58397857.2,59182479.1],"abs_move_pct":[1.8828,2.5557,2.7184,2.4885,2.4048,2.5869,2.4999,2.5638,3.2484,3.3373,3.5806,3.6073,3.5525,3.8624,3.853,3.5938,3.474,3.3647,3.6167,3.7557,3.6765,3.6962,3.9075,3.8024,3.6063,3.5863,3.5641,3.6393,3.853,4.0424,4.1429,4.3121,4.2813,4.4543,4.4136,4.1539,4.2125,4.3066,4.3111,4.2294,4.2237,4.3491,4.5844,4.5659,4.7936,4.6276,4.6749,4.6153,4.3776,4.1596,4.3315,4.2854,4.4827,4.4339,4.5872,4.5336,4.6002,4.5566,4.5942,4.5756,4.3414,4.0845,4.2549,4.4209,4.5854,4.6502,4.7358,4.6582,4.6887,4.589,4.6934,4.7399,4.6207,4.4197,4.2422,4.197,4.1762,4.0272,4.1521,4.2203,4.2258,4.3176,4.4159,4.3416,4.1802,4.0463,4.0211,4.0236,3.9654,4.0071,4.0614,4.1645,4.1311,4.0523,4.0117,4.0737,3.9199,3.9598,4.1625,4.0511,4.0857,4.1358,4.2335,4.1547,4.1925,4.2989,4.2819,4.1232,4.1079,4.1887,4.188,4.1823,4.2588,4.3197,4.4058,4.3793,4.2885,4.2926,4.2862,4.3977,4.3617,4.4623,4.4528,4.5024,4.453,4.5201,4.601,4.6083,4.5231,4.3506,4.4,4.3228,4.2642,4.2669,4.2783,4.2424,4.2218,4.1853,4.2052,4.0627,4.0993,4.0243,4.112,4.0821,4.0645,3.9651,3.9364,4.0308,4.014,4.04,4.0676,4.1297,4.0881,4.1582,4.1381,4.1946,4.305,4.4874,4.6003,4.6406,4.7338,4.7061,4.6478,4.648,4.5735,4.5962,4.6308,4.583,4.5489,4.6254,4.5127,4.5297,4.515,4.6474,4.6137,4.6715,4.676,4.6258,4.6042,4.4854,4.5493,4.4412,4.4572,4.5613,4.5427,4.4267,4.5185,4.5858,4.6435,4.7529,4.7389,4.8079,4.9284,4.9021,4.9019,4.8812,4.892,4.952,5.0326,4.9343,5.0524,4.8874,4.8732,4.9528,4.8161,4.7813,4.769,4.7862,4.7947,4.7111,4.6528,4.6334,4.4771,4.4361,4.4152,4.4197,4.4997,4.5146,4.56,4.5469,4.5709,4.5974,4.6144,4.5335,4.5512,4.6026,4.5069,4.4618,4.4872,4.5498,4.6008,4.4771,4.4958,4.436,4.4309,4.485,4.4803,4.4665,4.4344,4.4818,4.5701,4.5419,4.6741,4.6234,4.6407,4.6542,4.6619,4.6332,4.7111,4.7369,4.5957,4.6509,4.7396,4.7004,4.801,4.8009,4.7516,4.8368,4.7632,4.8606,4.7848,4.8888,4.9525,4.8714,4.9539,4.8588,4.9293,4.9324,4.8745,4.9735,4.9784,5.1018,5.0738,5.0546,5.0845,4.9591,4.944,4.8874,4.9401,4.971,5.0607,5.0955,5.1468,5.0971,5.2148,5.3164,5.3449,5.2355,5.1767,5.1949,5.1718,5.1029,5.0879,5.1145,5.0278,5.0593,5.0762,4.9443,4.9893,5.0664,5.0603,5.0602,5.0306,4.9906,4.9788,5.0961,5.1766,5.1532,5.1865,5.2065,5.1979,5.2384,5.2515,5.2179,5.201,5.1055,5.0446,5.0406,5.016,4.9759,4.9218,4.9799,4.9041,4.8508,4.8432,4.7027,4.507,4.5214,4.4166,4.4527,4.5187,4.515,4.5467,4.6004,4.6073,4.543,4.4774,4.4719,4.3602,4.3171,4.191,4.2034,4.3375,4.3553,4.2959,4.2021,4.1833,4.2283,4.198,4.2485,4.1971,4.1183,4.0955,4.0315,3.9962,4.0202,4.0533,3.9003,3.9248,3.9464,4.0908,4.0461,4.1434,4.2338,4.1945,4.1495,4.0823,4.0098,3.9379,3.7673,3.8845,3.9119,3.7604,3.6501,3.571,3.5814,3.5565,3.5776,3.6514,3.5329,3.5236,3.4675,3.4613,3.5043,3.5618,3.4206,3.285,3.2776,3.4083,3.3744],"open5_vol":3555612.9,"days":14,"atr14":0.6912500000000001,"adv14":68817897,"avg_range_pct14":11.313,"prev_close":6.6,"prev_high":6.875,"prev_low":6.04,"high_20d":7.37,"ref_5d_high":7.37,"ref_5d_low":5.53,"ref_5d_avg_high":6.671,"ref_5d_avg_low":6.0025,"ref_5d_avg_range":0.6685,"sr14":{"levels":[{"lo":5.04,"hi":5.17,"mid":5.105,"touches":2,"last_touch_days_ago":7},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":8},{"lo":5.44,"hi":5.57,"mid":5.52,"touches":5,"last_touch_days_ago":4},{"lo":5.66,"hi":5.8,"mid":5.7267,"touches":3,"last_touch_days_ago":8},{"lo":5.9201,"hi":6.06,"mid":5.9954,"touches":6,"last_touch_days_ago":0},{"lo":6.1799,"hi":6.32,"mid":6.25,"touches":2,"last_touch_days_ago":4},{"lo":6.355,"hi":6.45,"mid":6.3988,"touches":4,"last_touch_days_ago":2}],"high":7.37,"low":4.81,"atr":0.6913,"sessions":14,"tol":0.1728}}