{"symbol":"JBLU","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[429101.0,205092.1,140983.6,80927.9,115397.6,105994.8,84274.6,88356.2,144392.6,75841.4,94318.6,124706.2,51957.6,58484.9,67882.5,79380.2,58944.9,56836.1,68229.0,151499.1,70765.3,57012.2,51525.3,54926.1,54155.4,59006.6,97529.7,49761.6,50187.0,50152.6,70421.4,49648.7,80999.6,46417.6,48521.9,62377.9,40432.9,69664.4,49678.7,88597.1,54146.9,63229.3,109434.3,98822.0,64084.5,60314.9,92296.2,49885.6,62551.1,102524.8,60513.5,76102.9,73998.9,60004.6,59055.4,73213.4,64360.0,75045.3,77828.4,47574.9,57872.6,83854.6,50515.1,54717.6,102457.4,43984.9,47645.9,65543.1,32604.9,50738.6,86720.5,57250.4,70754.3,35236.1,75564.9,66999.5,67310.9,92527.9,53540.2,51016.1,59633.1,47806.8,82023.1,46400.6,79869.6,68092.2,55132.3,79045.6,45057.8,35785.4,55307.6,63663.1,59222.5,57221.4,57645.5,118509.5,48727.6,78709.6,61137.9,50045.9,87452.3,76854.6,76443.5,63149.1,96651.6,71467.9,54618.7,125754.3,80753.8,65197.4,65417.7,45796.5,33126.1,66370.9,97955.9,48503.4,89824.3,99204.9,66999.4,81312.4,95247.0,50168.4,82918.4,74283.1,85364.6,177759.1,71866.8,69148.1,60755.4,70067.8,70281.7,111774.7,58925.9,52259.1,43923.6,57870.5,44378.6,59950.1,46765.9,52501.9,67273.8,73249.5,133552.1,62002.1,55243.9,59548.4,51974.5,70119.1,59343.8,42772.3,90307.1,39260.4,48231.0,25542.6,54129.3,57113.1,66917.3,46130.6,61549.1,31979.9,39913.5,42213.8,41757.2,48820.4,41081.8,39901.0,34380.2,53145.9,54304.7,32550.3,45695.7,69744.7,35084.7,52914.5,50649.9,51383.4,36071.3,70417.4,70632.7,33455.9,34569.4,46306.3,45677.3,35758.4,35187.7,29438.0,53140.6,48075.6,58167.6,73666.3,42315.6,39040.2,42069.6,22621.1,39957.5,41021.4,35631.3,46574.5,81867.5,38364.9,47135.4,49964.9,48429.3,63727.3,38304.4,38777.7,44089.8,38277.1,51821.5,36176.3,33783.8,45230.1,43095.6,34229.1,39769.1,70307.4,52041.7,55617.8,49946.4,48888.0,44237.0,47777.1,71670.9,62340.2,49526.4,36716.4,43038.3,50799.6,46767.2,31890.4,67405.7,47106.1,39996.7,56649.2,30580.9,50453.1,30085.2,39446.9,156072.1,99423.2,47137.4,53138.7,45798.4,107680.0,63237.3,53313.6,59733.6,56829.6,64074.9,87734.4,51970.9,67508.7,44714.7,61185.8,44464.9,41165.4,50470.8,37805.1,40077.2,36769.0,39395.7,47915.3,43332.1,51665.9,37971.4,31991.0,30877.6,58785.3,42607.4,22722.6,77384.0,49175.4,51129.8,61101.9,46872.1,47976.9,37336.2,122051.4,34543.5,30764.6,68267.0,59146.6,35876.1,37982.5,38633.6,44512.4,45775.1,39100.9,43629.9,42066.9,31617.0,27595.8,29444.3,23159.1,36851.9,31252.4,27631.8,57376.6,50767.8,53226.5,47837.9,38812.0,54254.6,32798.9,23542.0,51913.9,47715.1,33201.6,36870.2,25828.6,45002.5,29521.2,42991.9,21448.9,25085.4,48073.1,40720.1,35432.2,30710.4,39654.9,38907.1,49393.5,30021.6,39512.5,38909.0,32832.4,37717.6,69786.6,72003.4,49571.1,56105.9,32631.5,47291.5,53643.6,45547.1,50478.8,41846.5,64699.1,25013.1,25706.5,34687.8,39951.4,29978.3,43490.9,35055.4,47450.1,50484.4,41316.5,37254.3,51676.9,45512.6,65002.9,53109.9,50086.1,38579.6,51318.3,57824.6,50897.9,60067.2,54950.0,80719.3,53580.2,60341.8,38944.5,51016.0,73104.4,114525.9,43617.7,56667.1,55699.2,69206.6,50058.9,31167.4,56508.7,59178.9,83955.6,85094.2,41432.3,65871.4,71830.5,123444.9,75066.4,100046.0,109958.5,150368.1,154727.9,175154.4,200764.7,269930.3,372184.0],"cum_vol":[429101.0,634193.1,775176.7,856104.6,971502.2,1077497.0,1161771.6,1250127.8,1394520.4,1470361.9,1564680.5,1689386.7,1741344.4,1799829.3,1867711.8,1947092.0,2006036.9,2062873.1,2131102.1,2282601.1,2353366.4,2410378.6,2461903.9,2516830.1,2570985.5,2629992.1,2727521.9,2777283.4,2827470.4,2877623.0,2948044.4,2997693.1,3078692.7,3125110.4,3173632.2,3236010.1,3276442.9,3346107.4,3395786.1,3484383.1,3538530.0,3601759.3,3711193.6,3810015.6,3874100.1,3934415.0,4026711.2,4076596.8,4139147.9,4241672.7,4302186.2,4378289.1,4452288.0,4512292.6,4571348.1,4644561.5,4708921.5,4783966.8,4861795.2,4909370.1,4967242.7,5051097.3,5101612.4,5156330.1,5258787.5,5302772.4,5350418.3,5415961.4,5448566.4,5499304.9,5586025.4,5643275.8,5714030.1,5749266.1,5824831.1,5891830.6,5959141.4,6051669.3,6105209.5,6156225.6,6215858.8,6263665.6,6345688.7,6392089.3,6471958.9,6540051.1,6595183.4,6674229.0,6719286.8,6755072.2,6810379.8,6874042.9,6933265.4,6990486.8,7048132.3,7166641.8,7215369.4,7294079.1,7355217.0,7405262.9,7492715.1,7569569.8,7646013.3,7709162.4,7805814.0,7877281.9,7931900.6,8057654.9,8138408.7,8203606.1,8269023.9,8314820.4,8347946.5,8414317.4,8512273.3,8560776.6,8650600.9,8749805.9,8816805.2,8898117.6,8993364.6,9043532.9,9126451.4,9200734.5,9286099.1,9463858.3,9535725.1,9604873.1,9665628.5,9735696.3,9805978.0,9917752.7,9976678.6,10028937.7,10072861.3,10130731.8,10175110.4,10235060.6,10281826.4,10334328.3,10401602.1,10474851.6,10608403.7,10670405.9,10725649.7,10785198.1,10837172.6,10907291.8,10966635.6,11009407.9,11099715.0,11138975.4,11187206.4,11212749.0,11266878.3,11323991.4,11390908.7,11437039.3,11498588.4,11530568.3,11570481.8,11612695.6,11654452.8,11703273.2,11744355.0,11784256.0,11818636.2,11871782.1,11926086.9,11958637.1,12004332.9,12074077.6,12109162.3,12162076.8,12212726.6,12264110.0,12300181.3,12370598.6,12441231.4,12474687.2,12509256.6,12555562.9,12601240.1,12636998.6,12672186.3,12701624.3,12754764.9,12802840.6,12861008.2,12934674.5,12976990.1,13016030.3,13058099.9,13080721.0,13120678.5,13161699.9,13197331.2,13243905.7,13325773.2,13364138.1,13411273.4,13461238.3,13509667.6,13573394.9,13611699.3,13650477.0,13694566.8,13732843.9,13784665.4,13820841.7,13854625.5,13899855.6,13942951.3,13977180.4,14016949.5,14087256.9,14139298.6,14194916.4,14244862.9,14293750.9,14337987.9,14385765.0,14457435.9,14519776.1,14569302.6,14606018.9,14649057.2,14699856.9,14746624.1,14778514.4,14845920.1,14893026.2,14933022.9,14989672.1,15020253.1,15070706.1,15100791.4,15140238.2,15296310.3,15395733.5,15442870.9,15496009.6,15541808.0,15649488.0,15712725.3,15766038.9,15825772.5,15882602.1,15946677.1,16034411.5,16086382.4,16153891.1,16198605.8,16259791.6,16304256.5,16345421.9,16395892.7,16433697.9,16473775.1,16510544.1,16549939.8,16597855.1,16641187.1,16692853.0,16730824.4,16762815.4,16793693.0,16852478.3,16895085.7,16917808.3,16995192.3,17044367.6,17095497.4,17156599.4,17203471.4,17251448.4,17288784.6,17410835.9,17445379.4,17476144.0,17544411.0,17603557.6,17639433.7,17677416.2,17716049.9,17760562.2,17806337.4,17845438.3,17889068.1,17931135.1,17962752.1,17990347.9,18019792.1,18042951.2,18079803.1,18111055.6,18138687.4,18196063.9,18246831.7,18300058.2,18347896.1,18386708.1,18440962.7,18473761.6,18497303.6,18549217.4,18596932.5,18630134.1,18667004.3,18692832.9,18737835.4,18767356.6,18810348.5,18831797.4,18856882.8,18904955.9,18945676.0,18981108.2,19011818.6,19051473.5,19090380.6,19139774.1,19169795.6,19209308.1,19248217.1,19281049.5,19318767.1,19388553.7,19460557.1,19510128.2,19566234.1,19598865.6,19646157.1,19699800.8,19745347.9,19795826.7,19837673.2,19902372.3,19927385.4,19953091.9,19987779.6,20027731.0,20057709.3,20101200.1,20136255.6,20183705.7,20234190.1,20275506.6,20312760.9,20364437.8,20409950.4,20474953.3,20528063.1,20578149.2,20616728.9,20668047.1,20725871.7,20776769.6,20836836.8,20891786.8,20972506.1,21026086.3,21086428.1,21125372.6,21176388.6,21249492.9,21364018.8,21407636.5,21464303.6,21520002.9,21589209.5,21639268.4,21670435.8,21726944.5,21786123.4,21870078.9,21955173.1,21996605.4,22062476.8,22134307.3,22257752.1,22332818.6,22432864.6,22542823.1,22693191.1,22847919.0,23023073.4,23223838.1,23493768.4,23865952.4],"abs_move_pct":[0.8424,1.1284,1.1394,1.1286,1.3657,1.4109,1.4131,1.4392,1.3321,1.3641,1.2591,1.3203,1.3156,1.316,1.3862,1.4202,1.4994,1.5239,1.526,1.5603,1.4919,1.4145,1.419,1.4462,1.4258,1.5142,1.627,1.6497,1.6423,1.5887,1.6461,1.6388,1.7596,1.7235,1.6834,1.6402,1.715,1.808,1.7135,1.6703,1.5508,1.5608,1.4881,1.4876,1.5443,1.4876,1.5204,1.48,1.4967,1.4657,1.4958,1.5406,1.5553,1.5919,1.5716,1.561,1.5394,1.5222,1.6102,1.6016,1.5748,1.5816,1.5272,1.527,1.4338,1.4477,1.536,1.5288,1.5601,1.5033,1.4178,1.4611,1.5315,1.5269,1.5607,1.4819,1.4923,1.4946,1.4785,1.5077,1.5265,1.5459,1.6231,1.5771,1.7327,1.667,1.7471,1.716,1.7065,1.7083,1.7562,1.7236,1.72,1.7976,1.7743,1.8097,1.8021,1.8373,1.7732,1.754,1.7861,1.8528,1.9594,1.919,1.8823,1.976,2.0129,2.0547,2.0376,2.05,2.005,2.0239,2.0298,1.9856,2.0729,2.0835,2.0543,2.0947,2.0496,2.1538,2.1171,2.1192,2.0917,2.0366,2.0442,1.9697,1.9608,1.99,1.957,1.9405,1.8812,1.8155,1.8636,1.891,1.8007,1.7868,1.7912,1.8658,1.887,1.8447,1.7693,1.8423,1.8577,1.8499,1.8597,1.8007,1.8291,1.9037,1.8983,1.8723,1.8414,1.8567,1.8691,1.863,1.8337,1.8817,1.9516,1.9463,1.9,1.8931,1.9939,1.9213,1.9484,1.886,1.9086,1.875,1.8957,1.8508,1.8358,1.8399,1.8803,1.8464,1.8408,1.9325,1.9192,1.8395,1.8011,1.801,1.8365,1.8551,1.8444,1.8437,1.8548,1.8074,1.7886,1.7738,1.7144,1.7504,1.7766,1.8998,1.9273,1.9274,1.8924,1.906,1.889,1.8737,1.9223,1.8863,1.9633,1.9511,1.8912,1.9328,1.9831,1.9966,2.0288,1.9409,1.9585,2.0609,2.0393,2.0617,2.0116,1.9869,1.9472,1.9275,1.8978,1.9377,1.9248,1.9981,1.9844,1.9596,2.037,2.0882,2.1108,2.0293,2.0812,2.0558,2.1012,2.062,1.9939,1.9616,1.9503,1.9204,1.8841,1.906,1.898,1.8693,1.8512,1.8655,1.893,1.9718,2.027,1.998,1.9875,1.9956,2.0731,2.1161,2.1174,2.0937,2.1224,2.1205,2.094,2.1279,2.1647,2.0626,2.0734,2.084,2.0784,2.0925,2.0739,2.1105,2.0512,2.0672,2.0741,2.079,2.0543,2.0841,2.0764,2.1118,2.0599,2.0695,2.1073,2.206,2.2135,2.1482,2.1662,2.1347,2.1127,2.0649,2.0544,2.0657,1.9939,2.0558,2.0744,2.0975,2.075,2.0475,2.0726,2.0877,2.0688,2.0072,2.0013,2.0312,1.9859,1.963,2.0312,2.0215,1.9716,2.0337,2.0028,2.0291,2.0296,2.0185,2.0624,2.0608,2.0899,2.0196,1.9764,1.9832,1.9936,2.0057,1.9466,1.9176,1.9285,1.9385,1.9304,1.8916,1.8515,1.8909,1.9073,1.9128,1.912,1.8906,1.861,1.8862,1.8598,1.8948,1.9193,1.8935,1.9238,1.914,1.9466,1.9708,1.9634,1.9192,1.9293,1.9646,1.9564,1.9304,1.904,1.9834,1.9668,1.9331,1.9491,1.9335,1.9376,1.9507,1.9532,1.9022,1.9024,1.9314,1.8966,1.926,1.8991,1.9234,1.947,1.945,1.9561,1.9661,1.9862,1.9652,2.0509,2.0258,2.0844,2.1172,2.1413,2.1225,2.1332,2.1272,2.0983,2.1119,2.2565,2.2352,2.2487,2.2614,2.2779,2.2963,2.33,2.3378,2.3845,2.4272,2.4955,2.4866,2.5051,2.4426,2.5324,2.556,2.5898,2.722,2.6656,2.7411],"open5_vol":971502.2,"days":14,"atr14":0.31250000000000006,"adv14":25791604,"avg_range_pct14":5.349,"prev_close":5.53,"prev_high":5.69,"prev_low":5.37,"high_20d":5.83,"ref_5d_high":5.83,"ref_5d_low":5.11,"ref_5d_avg_high":5.621,"ref_5d_avg_low":5.288,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":7},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":10},{"lo":4.86,"hi":4.91,"mid":4.881,"touches":5,"last_touch_days_ago":8},{"lo":4.945,"hi":5.0,"mid":4.965,"touches":3,"last_touch_days_ago":6},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":2},{"lo":5.37,"hi":5.405,"mid":5.3875,"touches":2,"last_touch_days_ago":0},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":1},{"lo":5.69,"hi":5.69,"mid":5.69,"touches":2,"last_touch_days_ago":0}],"high":5.83,"low":4.555,"atr":0.3125,"sessions":14,"tol":0.0781}}