{"symbol":"IWM","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[433669.8,207988.9,204689.4,132475.3,119929.5,154151.1,133001.5,129659.2,109777.6,144616.8,144288.6,113857.6,106066.0,159970.1,135830.8,127206.3,112749.6,105599.2,129724.1,139921.2,151811.6,111305.6,136996.9,109846.5,149554.7,75356.1,70483.8,108471.1,94297.0,100768.9,122598.4,117679.4,103600.7,81698.2,71507.6,77065.4,59084.1,63214.9,74427.4,68553.1,89780.3,76558.1,83747.6,91597.2,78002.9,82724.4,98141.0,89277.6,87786.1,95252.4,92521.9,100165.2,79373.6,69754.4,58920.3,56679.9,117232.7,62592.7,67574.4,66805.4,82861.1,70413.7,73293.5,96727.0,67564.1,66254.4,74067.0,66034.0,115377.9,56657.8,58945.4,60308.4,55256.1,50474.9,55878.9,66834.5,119230.6,121664.5,77889.7,69237.9,75040.7,142139.4,79896.9,102161.4,55195.1,74585.9,64182.9,67488.2,64781.4,77710.2,75949.6,68368.5,56093.0,59034.4,43504.7,54352.6,52107.3,54055.7,51944.8,53813.4,51626.9,40950.5,57587.9,56237.9,39116.1,40561.3,43475.6,80022.6,68770.6,49622.4,51357.6,55688.0,46139.8,62219.7,42842.6,66181.9,52831.6,71468.4,56935.2,52977.2,143977.1,75767.4,169950.4,55274.4,50440.6,74403.0,53377.1,64951.9,72331.1,63043.1,62115.4,45794.6,38480.1,43737.7,520284.4,52008.6,110538.6,63083.5,63208.9,82789.1,100157.0,69478.7,62184.6,55459.1,42754.8,37840.4,53075.4,50938.6,43487.1,40634.2,50769.9,68458.0,44896.1,64888.0,68116.9,39837.1,78374.0,56862.6,37497.3,43645.9,62490.5,45673.0,54082.6,124569.9,51099.0,69497.7,58833.4,63757.4,81766.8,35915.5,54413.1,53260.5,67201.6,54110.3,50668.9,48474.9,31422.5,36603.7,43167.2,45053.6,53679.8,54032.4,69730.6,45659.0,47850.7,67035.9,107828.3,47719.6,55679.6,61507.9,63711.6,47573.8,52570.5,46563.3,68299.1,49263.9,47373.7,57868.1,33998.2,40321.6,39154.5,52689.2,41062.0,44520.9,33892.1,43268.5,47935.6,31005.1,30406.4,38603.6,43549.7,28009.6,36479.6,106975.4,35615.0,42054.6,44315.6,36436.7,45637.8,36996.4,43392.1,43179.7,38693.3,40378.4,31976.3,32334.2,29931.3,41202.7,35280.2,27027.9,26836.4,41696.8,35933.6,51809.5,33611.6,38090.4,40807.2,33895.6,68692.1,69208.7,80932.3,57153.5,41196.4,49237.4,34366.5,48318.4,77265.4,43816.9,44397.1,35944.1,57197.3,38963.1,67938.1,35372.5,59849.6,146559.4,50350.1,38542.4,35939.2,33720.0,63226.4,46259.4,81090.4,41144.2,69179.6,65928.6,40074.0,52276.7,51485.9,31867.2,87971.6,80267.0,55565.1,84034.6,48396.0,76201.9,65830.9,137419.9,44237.5,43017.0,64892.6,40505.9,46317.4,33109.9,35561.5,46823.9,48515.8,50568.3,54131.3,55194.0,55497.9,61917.9,51489.6,56484.6,44482.4,30168.4,47146.1,51490.7,64877.1,95682.6,64896.6,56997.6,73104.7,90176.9,89787.3,65527.0,54105.0,57720.8,60568.4,59026.3,42029.9,41298.1,62650.3,56559.4,85108.4,83724.8,44393.8,45009.7,44813.4,58018.4,50438.4,47316.5,48827.8,58475.1,45270.9,47623.3,103386.1,48536.9,45799.5,52750.6,77137.1,72262.6,45752.9,53531.6,43335.6,57803.4,62770.9,40821.2,78891.3,52247.4,59621.4,68065.4,60796.0,58195.8,40396.1,65819.9,57637.9,69759.1,81773.8,67536.1,61105.5,58925.3,85079.4,67368.9,55739.1,70601.6,73104.8,56623.0,89043.5,75388.7,97561.2,81911.0,80325.3,73869.5,61087.8,77533.9,68407.4,65705.2,62396.0,61220.9,85566.0,126136.5,79960.3,93668.4,82188.4,103894.2,107666.3,96790.3,103220.1,146509.4,327656.4,129166.1,118801.9,116551.1,136457.1,198839.1,160840.9,185543.3,248577.2,643862.4],"cum_vol":[433669.8,641658.7,846348.1,978823.4,1098752.9,1252904.0,1385905.5,1515564.7,1625342.3,1769959.1,1914247.6,2028105.3,2134171.3,2294141.4,2429972.1,2557178.4,2669928.0,2775527.2,2905251.3,3045172.5,3196984.1,3308289.8,3445286.7,3555133.2,3704687.9,3780044.0,3850527.8,3958998.9,4053295.9,4154064.9,4276663.2,4394342.6,4497943.4,4579641.6,4651149.1,4728214.5,4787298.6,4850513.6,4924941.0,4993494.1,5083274.4,5159832.5,5243580.1,5335177.3,5413180.2,5495904.6,5594045.6,5683323.3,5771109.4,5866361.8,5958883.6,6059048.9,6138422.4,6208176.8,6267097.1,6323776.9,6441009.6,6503602.4,6571176.7,6637982.1,6720843.2,6791256.9,6864550.4,6961277.4,7028841.6,7095096.0,7169163.0,7235197.0,7350574.9,7407232.7,7466178.1,7526486.4,7581742.6,7632217.5,7688096.4,7754930.9,7874161.6,7995826.1,8073715.8,8142953.6,8217994.4,8360133.8,8440030.6,8542192.1,8597387.1,8671973.0,8736155.9,8803644.1,8868425.5,8946135.7,9022085.3,9090453.8,9146546.8,9205581.2,9249085.9,9303438.5,9355545.8,9409601.5,9461546.3,9515359.7,9566986.6,9607937.1,9665525.1,9721763.0,9760879.1,9801440.4,9844915.9,9924938.6,9993709.2,10043331.6,10094689.2,10150377.2,10196517.0,10258736.7,10301579.3,10367761.1,10420592.7,10492061.1,10548996.4,10601973.6,10745950.7,10821718.1,10991668.5,11046942.9,11097383.5,11171786.5,11225163.6,11290115.6,11362446.7,11425489.9,11487605.3,11533399.9,11571879.9,11615617.6,12135902.1,12187910.6,12298449.3,12361532.8,12424741.6,12507530.8,12607687.8,12677166.5,12739351.1,12794810.1,12837564.9,12875405.3,12928480.6,12979419.3,13022906.4,13063540.6,13114310.5,13182768.5,13227664.6,13292552.6,13360669.6,13400506.7,13478880.7,13535743.3,13573240.6,13616886.4,13679376.9,13725049.9,13779132.5,13903702.4,13954801.4,14024299.1,14083132.4,14146889.9,14228656.6,14264572.1,14318985.2,14372245.7,14439447.4,14493557.6,14544226.6,14592701.4,14624123.9,14660727.6,14703894.9,14748948.5,14802628.3,14856660.7,14926391.3,14972050.3,15019901.0,15086936.9,15194765.2,15242484.9,15298164.4,15359672.4,15423383.9,15470957.7,15523528.2,15570091.5,15638390.6,15687654.5,15735028.2,15792896.3,15826894.5,15867216.1,15906370.6,15959059.9,16000121.9,16044642.8,16078534.9,16121803.4,16169739.0,16200744.1,16231150.5,16269754.1,16313303.9,16341313.4,16377793.0,16484768.4,16520383.4,16562438.0,16606753.6,16643190.4,16688828.1,16725824.6,16769216.7,16812396.4,16851089.7,16891468.1,16923444.4,16955778.6,16985709.9,17026912.6,17062192.8,17089220.6,17116057.1,17157753.9,17193687.5,17245497.0,17279108.6,17317198.9,17358006.1,17391901.7,17460593.8,17529802.5,17610734.8,17667888.3,17709084.6,17758322.0,17792688.5,17841006.9,17918272.2,17962089.1,18006486.1,18042430.2,18099627.5,18138590.6,18206528.8,18241901.3,18301750.9,18448310.3,18498660.4,18537202.7,18573141.9,18606861.9,18670088.4,18716347.7,18797438.1,18838582.3,18907761.9,18973690.5,19013764.5,19066041.2,19117527.1,19149394.4,19237365.9,19317632.9,19373198.1,19457232.7,19505628.7,19581830.6,19647661.5,19785081.4,19829318.9,19872335.9,19937228.5,19977734.4,20024051.7,20057161.6,20092723.1,20139547.0,20188062.8,20238631.1,20292762.4,20347956.4,20403454.3,20465372.2,20516861.9,20573346.5,20617828.9,20647997.3,20695143.4,20746634.1,20811511.2,20907193.8,20972090.4,21029088.0,21102192.7,21192369.6,21282156.9,21347683.9,21401788.9,21459509.6,21520078.1,21579104.4,21621134.3,21662432.4,21725082.6,21781642.1,21866750.5,21950475.3,21994869.1,22039878.8,22084692.1,22142710.6,22193148.9,22240465.4,22289293.2,22347768.3,22393039.2,22440662.5,22544048.6,22592585.6,22638385.1,22691135.6,22768272.8,22840535.4,22886288.3,22939819.9,22983155.6,23040959.0,23103729.9,23144551.1,23223442.4,23275689.8,23335311.2,23403376.6,23464172.6,23522368.4,23562764.6,23628584.5,23686222.4,23755981.6,23837755.4,23905291.4,23966396.9,24025322.2,24110401.6,24177770.5,24233509.6,24304111.2,24377216.0,24433839.0,24522882.5,24598271.2,24695832.4,24777743.4,24858068.7,24931938.2,24993026.0,25070559.9,25138967.2,25204672.4,25267068.4,25328289.4,25413855.4,25539991.9,25619952.1,25713620.5,25795808.9,25899703.1,26007369.4,26104159.7,26207379.8,26353889.1,26681545.6,26810711.7,26929513.6,27046064.7,27182521.8,27381360.9,27542201.7,27727745.0,27976322.2,28620184.6],"abs_move_pct":[0.1455,0.1956,0.2172,0.2015,0.1914,0.252,0.3168,0.3384,0.3506,0.3883,0.4085,0.4053,0.4282,0.4511,0.457,0.4936,0.5277,0.5714,0.6087,0.5813,0.6121,0.6002,0.6034,0.5846,0.5921,0.5962,0.608,0.6261,0.6419,0.6426,0.6575,0.6955,0.6456,0.6481,0.6645,0.6135,0.6344,0.6407,0.6544,0.6264,0.6085,0.6217,0.622,0.6105,0.6144,0.6068,0.5807,0.5464,0.5381,0.5267,0.5422,0.5659,0.6018,0.6212,0.6186,0.6066,0.6058,0.6069,0.6022,0.6194,0.5851,0.5445,0.5778,0.5661,0.5783,0.5841,0.59,0.5556,0.553,0.5349,0.5469,0.5338,0.5335,0.522,0.5095,0.5121,0.5251,0.4997,0.508,0.5236,0.5463,0.5124,0.5507,0.5536,0.5651,0.5429,0.5459,0.5207,0.5078,0.5122,0.5339,0.568,0.5908,0.5711,0.5677,0.5872,0.5686,0.5858,0.5778,0.5636,0.5439,0.5723,0.606,0.594,0.6163,0.6473,0.6458,0.6563,0.6407,0.6508,0.6673,0.6663,0.6929,0.6989,0.7179,0.7345,0.7353,0.7215,0.717,0.7245,0.6835,0.6927,0.6903,0.6987,0.6745,0.6873,0.7106,0.7091,0.7321,0.7093,0.7128,0.7011,0.6784,0.6885,0.7006,0.708,0.7401,0.7122,0.7217,0.6696,0.6887,0.6945,0.6976,0.6663,0.6695,0.6714,0.6707,0.6946,0.6887,0.6971,0.6831,0.6571,0.6657,0.6608,0.6688,0.6679,0.6951,0.7073,0.7383,0.7306,0.7447,0.7379,0.7261,0.7427,0.7621,0.7822,0.8004,0.7978,0.7913,0.7961,0.797,0.7698,0.771,0.7776,0.7849,0.7697,0.775,0.7809,0.7887,0.7884,0.7948,0.7893,0.7781,0.8027,0.8032,0.7889,0.8167,0.8402,0.8705,0.8893,0.8868,0.8846,0.8871,0.87,0.8679,0.8643,0.8821,0.8826,0.8882,0.8939,0.8834,0.8615,0.8537,0.8631,0.8703,0.8766,0.8657,0.8518,0.8417,0.8143,0.8239,0.8482,0.8282,0.8013,0.7902,0.7893,0.7994,0.8011,0.8061,0.8168,0.842,0.8291,0.8277,0.8172,0.8152,0.8309,0.8274,0.8034,0.8234,0.8203,0.808,0.8031,0.8025,0.8057,0.7902,0.801,0.8127,0.8066,0.8238,0.8539,0.8796,0.8725,0.8894,0.8903,0.8804,0.8859,0.8667,0.8665,0.8774,0.8826,0.8845,0.8841,0.891,0.8833,0.903,0.8859,0.8627,0.8613,0.8707,0.8697,0.8395,0.8426,0.8589,0.847,0.8313,0.8175,0.8196,0.8348,0.8366,0.8406,0.7983,0.7902,0.7528,0.7546,0.7855,0.7893,0.7732,0.7512,0.7464,0.7457,0.7544,0.7762,0.7888,0.7879,0.7822,0.8087,0.8071,0.7861,0.7946,0.8017,0.7897,0.7781,0.772,0.7684,0.7642,0.7763,0.7727,0.7814,0.7766,0.7841,0.7945,0.7964,0.7889,0.7987,0.7927,0.7933,0.8097,0.8098,0.8318,0.8127,0.8193,0.8311,0.8449,0.8585,0.8673,0.8563,0.8576,0.8729,0.8653,0.8672,0.879,0.8774,0.8778,0.8649,0.8625,0.8325,0.8081,0.7997,0.8022,0.7961,0.8644,0.8601,0.8616,0.847,0.8456,0.8543,0.844,0.8316,0.8481,0.8592,0.8909,0.9307,0.9219,0.9014,0.9107,0.9421,0.9613,0.95,0.9686,0.9733,0.9768,0.9923,1.0011,1.0278,1.0269,1.0046,1.0002,0.9912,0.993,0.9798,1.003,0.9821,1.0126,1.0085,1.0102,0.9914,0.9964,0.9889,1.0025,1.0094,1.0258,1.0347,1.0268,1.0022,1.0005,0.9785,0.9576,0.9684,0.9686,0.9666,0.9721,0.9712,0.9944,0.9955,0.9859,1.0023,1.007,1.0031,0.9994,0.9754],"open5_vol":1098752.9,"days":14,"atr14":6.8496428571428725,"adv14":31711054,"avg_range_pct14":2.104,"prev_close":295.32,"prev_high":297.75,"prev_low":292.4,"high_20d":299.49,"ref_5d_high":299.49,"ref_5d_low":288.93,"ref_5d_avg_high":297.166,"ref_5d_avg_low":292.098,"ref_5d_avg_range":5.068,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":8},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":7},{"lo":286.66,"hi":286.84,"mid":286.76,"touches":3,"last_touch_days_ago":10},{"lo":288.93,"hi":290.31,"mid":289.529,"touches":5,"last_touch_days_ago":3},{"lo":290.87,"hi":292.4,"mid":291.466,"touches":5,"last_touch_days_ago":0},{"lo":292.875,"hi":293.92,"mid":293.3975,"touches":2,"last_touch_days_ago":5},{"lo":295.72,"hi":296.8,"mid":296.094,"touches":5,"last_touch_days_ago":1},{"lo":297.75,"hi":297.91,"mid":297.83,"touches":2,"last_touch_days_ago":0}],"high":299.49,"low":277.62,"atr":6.8496,"sessions":14,"tol":1.7124}}