{"symbol":"INMD","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[9177.6,1086.3,597.1,626.7,1751.1,1306.9,2319.8,1327.5,1080.1,1923.9,1760.1,1627.1,1908.1,1574.6,1055.6,1166.6,1476.8,913.1,762.4,528.7,1335.7,745.5,2047.9,822.1,554.9,1429.4,810.7,460.6,756.9,808.5,770.8,734.4,844.4,1203.6,2006.6,2072.0,719.6,1605.1,1842.9,473.3,1979.2,868.2,879.8,889.6,868.9,2765.7,1848.5,1145.1,931.4,746.2,839.5,1822.3,1285.1,979.9,1201.6,977.9,838.9,916.3,597.6,1017.4,1753.1,511.6,2173.6,1812.8,2859.7,646.8,4649.1,2467.7,679.4,910.1,423.1,720.6,849.6,419.1,346.6,2874.0,1794.2,1062.8,679.7,1669.4,944.4,601.0,1167.3,679.4,519.8,656.4,2998.5,787.5,1155.1,2005.7,526.6,1940.1,835.6,725.0,2148.3,1767.6,493.2,734.1,587.0,658.9,1325.8,759.9,603.0,570.3,650.9,931.6,1113.6,2225.1,943.3,283.2,613.4,847.4,781.6,329.9,268.8,374.9,429.1,408.9,275.9,715.0,1395.4,351.4,455.6,1345.4,717.1,708.1,436.0,790.3,4083.7,889.3,673.0,1600.0,412.1,414.0,323.1,366.6,1208.1,805.7,4012.5,1434.7,333.1,379.4,701.0,669.1,1144.7,2251.5,1242.2,1289.8,915.4,333.4,877.4,698.5,683.6,430.9,271.4,703.9,3814.5,666.8,394.9,691.5,1105.9,930.1,1395.7,1556.9,644.8,312.9,1767.3,580.4,689.4,1528.4,437.2,1194.4,1050.4,421.2,2096.5,624.3,603.7,249.2,470.2,428.1,840.9,809.1,739.9,503.5,273.4,742.2,3525.4,835.4,860.8,1067.6,457.4,907.0,1008.6,1533.6,200.9,2021.2,679.6,823.2,1149.9,630.2,1200.1,833.9,297.0,1036.4,306.5,229.6,4900.6,296.7,402.0,185.3,932.9,551.6,986.1,660.4,382.5,66.6,939.1,420.9,922.4,469.9,616.2,620.7,420.4,980.7,431.2,429.3,958.3,420.3,1030.3,341.2,528.4,420.8,108.6,306.6,350.1,247.0,266.1,719.4,666.7,1693.4,816.0,937.7,358.6,329.9,193.9,661.2,369.9,395.8,1435.0,518.8,743.5,783.8,1318.0,590.6,443.3,553.4,610.6,271.9,443.4,542.1,745.7,1406.5,241.2,1065.1,297.6,466.9,687.9,1767.1,375.9,355.9,1793.1,809.6,2442.3,2021.8,666.2,1006.5,938.9,294.4,700.6,751.4,1145.8,1120.8,815.6,1186.9,661.0,800.6,914.1,937.1,704.5,502.8,835.6,619.0,815.3,1358.1,386.9,1275.8,835.7,572.3,479.0,1388.0,296.0,899.2,1770.3,222.2,602.2,189.2,411.7,712.2,759.9,349.4,2994.1,428.1,1280.7,1085.4,622.8,795.6,988.4,615.4,1111.2,1350.9,1512.9,212.4,1133.9,651.1,288.9,2807.9,735.4,973.8,988.9,444.9,1072.5,297.1,220.1,2104.4,1106.3,1530.4,3376.1,1028.9,896.9,393.6,649.7,1069.6,696.1,817.3,874.8,1173.2,1480.1,1564.5,984.9,2461.2,2457.4,997.4,787.0,260.0,1632.4,1366.0,1030.0,828.1,1463.1,959.7,1979.5,1412.4,1113.1,1754.4,990.3,1206.3,927.3,1243.9,872.1,569.4,1381.9,2049.1,1128.5,788.6,895.0,2396.4,1540.8,826.6,1338.3,2158.7,4292.8,1978.1,1884.3,2525.0,7467.5,6645.1,5287.2,7034.7,10013.0,21778.9],"cum_vol":[9177.6,10263.9,10861.1,11487.8,13238.9,14545.8,16865.6,18193.1,19273.1,21197.1,22957.1,24584.2,26492.3,28066.9,29122.4,30289.0,31765.8,32678.9,33441.3,33970.0,35305.7,36051.2,38099.1,38921.1,39476.1,40905.4,41716.1,42176.8,42933.7,43742.2,44513.0,45247.4,46091.8,47295.4,49301.9,51373.9,52093.6,53698.7,55541.6,56014.9,57994.1,58862.3,59742.1,60631.6,61500.6,64266.3,66114.8,67259.9,68191.4,68937.6,69777.1,71599.4,72884.5,73864.4,75066.0,76043.9,76882.8,77799.1,78396.7,79414.1,81167.2,81678.9,83852.4,85665.2,88524.9,89171.7,93820.8,96288.5,96967.9,97878.0,98301.1,99021.8,99871.4,100290.4,100637.1,103511.1,105305.3,106368.1,107047.8,108717.1,109661.5,110262.5,111429.8,112109.1,112628.9,113285.4,116283.9,117071.4,118226.5,120232.2,120758.8,122698.9,123534.6,124259.6,126407.9,128175.5,128668.7,129402.8,129989.8,130648.7,131974.5,132734.4,133337.4,133907.7,134558.6,135490.1,136603.8,138828.9,139772.2,140055.4,140668.8,141516.1,142297.8,142627.6,142896.4,143271.3,143700.4,144109.3,144385.1,145100.1,146495.6,146847.0,147302.6,148648.1,149365.1,150073.3,150509.3,151299.6,155383.3,156272.6,156945.6,158545.6,158957.6,159371.6,159694.8,160061.4,161269.5,162075.2,166087.7,167522.4,167855.6,168234.9,168935.9,169605.1,170749.8,173001.3,174243.5,175533.3,176448.7,176782.1,177659.6,178358.1,179041.7,179472.6,179743.9,180447.8,184262.3,184929.1,185324.0,186015.5,187121.4,188051.5,189447.2,191004.1,191648.9,191961.9,193729.1,194309.5,194998.9,196527.2,196964.4,198158.8,199209.2,199630.4,201726.9,202351.2,202954.9,203204.1,203674.4,204102.4,204943.4,205752.4,206492.3,206995.8,207269.2,208011.4,211536.9,212372.2,213233.0,214300.6,214758.0,215665.0,216673.6,218207.2,218408.1,220429.3,221108.9,221932.1,223082.0,223712.2,224912.4,225746.3,226043.3,227079.7,227386.2,227615.9,232516.4,232813.1,233215.1,233400.4,234333.3,234884.9,235871.1,236531.4,236913.9,236980.5,237919.6,238340.6,239263.0,239732.9,240349.1,240969.9,241390.3,242371.0,242802.2,243231.5,244189.8,244610.1,245640.4,245981.6,246510.0,246930.8,247039.4,247345.9,247696.1,247943.1,248209.2,248928.6,249595.3,251288.7,252104.7,253042.4,253401.1,253730.9,253924.9,254586.1,254955.9,255351.7,256786.7,257305.5,258049.0,258832.8,260150.8,260741.4,261184.6,261738.0,262348.6,262620.4,263063.9,263606.0,264351.7,265758.2,265999.4,267064.5,267362.1,267829.0,268516.9,270284.0,270659.9,271015.8,272808.9,273618.5,276060.8,278082.6,278748.8,279755.3,280694.2,280988.6,281689.1,282440.6,283586.4,284707.1,285522.7,286709.6,287370.6,288171.1,289085.3,290022.4,290726.9,291229.7,292065.4,292684.4,293499.6,294857.8,295244.7,296520.5,297356.2,297928.5,298407.5,299795.5,300091.5,300990.7,302761.0,302983.2,303585.4,303774.6,304186.4,304898.6,305658.5,306007.9,309002.0,309430.1,310710.8,311796.1,312418.9,313214.5,314202.9,314818.4,315929.6,317280.4,318793.4,319005.7,320139.6,320790.8,321079.7,323887.6,324623.0,325596.8,326585.7,327030.6,328103.1,328400.1,328620.3,330724.7,331831.0,333361.4,336737.4,337766.4,338663.3,339056.9,339706.6,340776.3,341472.4,342289.6,343164.4,344337.6,345817.8,347382.3,348367.1,350828.4,353285.7,354283.1,355070.1,355330.1,356962.6,358328.6,359358.6,360186.6,361649.7,362609.4,364588.9,366001.3,367114.4,368868.9,369859.1,371065.4,371992.7,373236.6,374108.7,374678.1,376060.0,378109.1,379237.6,380026.2,380921.2,383317.6,384858.4,385684.9,387023.2,389181.9,393474.7,395452.8,397337.1,399862.1,407329.6,413974.6,419261.9,426296.6,436309.6,458088.5],"abs_move_pct":[0.3291,0.2493,0.2676,0.2663,0.3541,0.2577,0.3146,0.3262,0.3446,0.3501,0.4243,0.4405,0.406,0.4324,0.398,0.4786,0.4728,0.5278,0.5512,0.5356,0.5279,0.5385,0.5386,0.5253,0.5225,0.5598,0.562,0.5253,0.5152,0.5068,0.49,0.5136,0.5112,0.4991,0.5257,0.4913,0.4945,0.4799,0.4563,0.4511,0.4535,0.4688,0.4561,0.4523,0.441,0.4113,0.4378,0.4221,0.4327,0.3995,0.4172,0.4469,0.4471,0.4446,0.4509,0.4403,0.4482,0.4347,0.44,0.4666,0.4518,0.4613,0.4907,0.5248,0.53,0.5403,0.5592,0.5437,0.5327,0.5355,0.5303,0.5066,0.5305,0.5304,0.5304,0.533,0.5022,0.499,0.4885,0.4945,0.471,0.464,0.4536,0.4587,0.4534,0.4562,0.4589,0.4516,0.4482,0.4377,0.4562,0.4667,0.4903,0.4803,0.4691,0.4691,0.4744,0.4878,0.4813,0.4851,0.4723,0.4646,0.4615,0.4694,0.4483,0.4723,0.4748,0.4781,0.4804,0.4803,0.4857,0.4682,0.4648,0.4618,0.4591,0.4698,0.4697,0.4511,0.4564,0.4723,0.4741,0.4802,0.4828,0.475,0.4645,0.5072,0.5126,0.5125,0.5204,0.5265,0.5453,0.5453,0.5404,0.5286,0.5288,0.5156,0.5269,0.5284,0.5424,0.5452,0.5398,0.5371,0.521,0.5369,0.5497,0.5487,0.5275,0.5416,0.5289,0.531,0.5358,0.5257,0.5283,0.5149,0.5096,0.5026,0.5336,0.5286,0.5415,0.5361,0.5392,0.5208,0.5398,0.5369,0.5445,0.5286,0.5365,0.5443,0.5629,0.5497,0.555,0.5575,0.5496,0.5391,0.5397,0.5476,0.5388,0.5425,0.5382,0.5381,0.553,0.5413,0.5349,0.5296,0.5384,0.5442,0.5283,0.5256,0.5335,0.5418,0.5387,0.5676,0.5786,0.57,0.578,0.5575,0.5601,0.5601,0.5654,0.5807,0.5598,0.5547,0.5627,0.5634,0.5686,0.5633,0.5449,0.5565,0.5343,0.531,0.5335,0.5389,0.5181,0.5074,0.4968,0.4968,0.4911,0.4912,0.4882,0.4935,0.4898,0.483,0.486,0.4896,0.4965,0.4885,0.499,0.4857,0.4857,0.4884,0.4804,0.4725,0.48,0.4822,0.4901,0.4981,0.488,0.4965,0.5122,0.492,0.4995,0.5074,0.5067,0.5205,0.5285,0.5233,0.5234,0.5264,0.5292,0.5317,0.5312,0.5205,0.5067,0.5117,0.5042,0.5063,0.4985,0.4957,0.4876,0.4929,0.4865,0.4828,0.4775,0.4695,0.4769,0.4907,0.4826,0.4847,0.4906,0.4985,0.4788,0.4974,0.5117,0.5303,0.5409,0.5368,0.5425,0.5372,0.534,0.5091,0.5118,0.5171,0.5117,0.5225,0.5074,0.5185,0.509,0.5242,0.5075,0.5091,0.5169,0.5189,0.5116,0.5249,0.5353,0.5354,0.546,0.5593,0.5513,0.5673,0.5752,0.5646,0.5714,0.5767,0.5871,0.578,0.5729,0.5649,0.5568,0.5584,0.5722,0.5691,0.5772,0.5691,0.5566,0.5673,0.57,0.5666,0.5647,0.563,0.557,0.5622,0.5467,0.5569,0.5563,0.5519,0.5621,0.5886,0.5912,0.6072,0.6125,0.6152,0.6207,0.6294,0.6294,0.6262,0.617,0.61,0.6128,0.6108,0.6274,0.6195,0.6108,0.5993,0.5992,0.6149,0.5727,0.5786,0.5733,0.5594,0.5692,0.5699,0.5648,0.5622,0.5675,0.562,0.554,0.562,0.5708,0.5847,0.5966,0.5993,0.6046,0.6151,0.6098,0.605,0.6172,0.602,0.61,0.5995,0.5729,0.557,0.5651,0.5624,0.5678,0.5864,0.5837,0.5991,0.5915,0.5683,0.5228,0.5385,0.5386,0.5067,0.5015,0.4987,0.4909,0.491,0.4965,0.5656],"open5_vol":13238.9,"days":14,"atr14":0.19571428571428523,"adv14":556862,"avg_range_pct14":1.447,"prev_close":13.35,"prev_high":13.39,"prev_low":13.23,"high_20d":14.1788,"ref_5d_high":13.6,"ref_5d_low":13.21,"ref_5d_avg_high":13.491,"ref_5d_avg_low":13.292,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":13.21,"hi":13.23,"mid":13.22,"touches":2,"last_touch_days_ago":0},{"lo":13.285,"hi":13.33,"mid":13.3075,"touches":2,"last_touch_days_ago":2},{"lo":13.35,"hi":13.39,"mid":13.373,"touches":5,"last_touch_days_ago":0},{"lo":13.4,"hi":13.42,"mid":13.41,"touches":2,"last_touch_days_ago":1},{"lo":13.455,"hi":13.5,"mid":13.47,"touches":6,"last_touch_days_ago":2},{"lo":13.51,"hi":13.54,"mid":13.525,"touches":2,"last_touch_days_ago":6},{"lo":13.565,"hi":13.6,"mid":13.584,"touches":5,"last_touch_days_ago":3},{"lo":13.66,"hi":13.69,"mid":13.68,"touches":4,"last_touch_days_ago":9}],"high":13.69,"low":13.21,"atr":0.1957,"sessions":14,"tol":0.0489}}