{"symbol":"FISN","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[28053.7,2599.3,9455.0,1284.3,2055.7,4183.7,12720.3,6218.3,3126.0,11038.3,6346.3,1147.0,2467.0,4197.7,3307.0,3817.7,2526.0,1411.3,2185.3,10638.0,2706.7,360.0,1407.0,1541.0,3866.0,5826.3,3045.0,1963.0,6484.3,8120.7,5160.7,10757.7,2950.7,1764.0,3922.0,3645.0,1465.3,4028.3,903.3,637.3,492.3,701.7,402.3,806.0,5635.3,6742.0,561.0,3958.7,1292.3,342.0,576.3,849.0,798.0,2341.7,815.0,655.0,137.0,1432.3,644.3,2314.0,1877.0,1654.0,611.7,735.3,851.0,759.7,653.0,775.7,1759.7,6321.0,4224.3,109.7,500.7,307.3,2673.3,601.3,1350.3,1094.0,2302.0,2592.0,87966.3,6885.7,1018.7,1363.0,1070.7,902.7,51735.0,38685.7,9236.7,16508.0,15557.3,7429.0,10362.3,8916.7,3452.3,13919.0,6467.7,5524.0,4453.7,4158.0,1720.0,11437.3,57863.7,27724.3,14352.3,10281.3,1855.7,1374.3,4670.0,1505.7,3549.3,2033.7,2504.3,6472.0,8768.0,4061.0,4578.7,9022.3,3584.7,3148.7,3163.0,2608.3,3239.3,2451.0,2548.0,4504.7,4167.0,2830.0,5284.0,3017.7,802.0,1312.0,1121.3,879.3,2060.7,3557.7,7575.3,1380.3,1959.3,1361.0,17669.0,7407.0,887.7,5674.3,2244.0,5320.7,16646.3,6179.3,1833.3,3419.0,2334.3,3615.3,3334.7,8288.7,1943.7,4213.0,2556.0,2143.0,2833.7,3071.3,3051.3,2714.0,3094.7,4244.7,1609.3,1210.0,4107.7,429.0,1546.0,237.7,1561.0,474.3,2748.3,347.3,881.7,5676.0,12037.0,376.7,2720.0,622.0,314.7,2726.7,2227.7,669.0,204.0,1328.3,1811.0,2083.0,1944.0,1528.3,2612.7,14278.0,26889.7,8989.0,2709.0,2668.3,6083.7,4728.0,1445.3,1551.0,2460.3,1901.0,2255.0,3508.7,1620.3,1652.0,2254.7,1357.0,2223.3,1970.3,2046.3,929.7,2557.7,1270.7,2004.3,1346.0,785.0,814.7,1191.3,2579.7,672.7,1291.7,910.7,3423.3,180.7,2334.7,2030.3,2188.0,5082.3,2123.0,1629.0,973.0,1740.7,2701.3,530.0,1034.7,1623.3,1500.7,455.7,6402.3,198.3,1097.3,924.3,160.7,2213.3,845.3,430.7,0.0,535.3,7540.7,24939.3,3631.3,1478.7,1424.0,604.3,561.3,2947.0,1895.0,1453.7,737.3,3847.0,1633.7,249.3,1718.0,2221.3,1866.0,323.3,499.3,1546.3,951.3,4989.7,7117.3,1444.7,349.0,1031.7,4010.3,12732.3,1975.7,3064.0,1930.0,555.7,3501.0,1894.7,3985.7,1497.7,4714.7,2597.0,2848.3,1200.0,1047.0,2545.7,1224.0,379.0,4648.7,5077.7,3534.7,5426.7,3302.0,2930.7,13750.3,4513.3,3183.3,2456.7,6080.3,4514.0,3562.7,4609.3,3641.7,7114.7,7893.7,5006.0,4668.0,19822.3,4024.0,10237.0,6452.7,3564.7,11749.0,1775.3,3435.0,2125.3,1849.0,3806.0,929.3,5419.3,17012.0,6078.7,1757.3,4163.3,13081.7,4318.3,861.3,931.3,973.7,4084.0,898.0,1600.0,1714.0,4232.0,1080.3,860.0,1819.0,1085.7,11206.3,1223.3,1750.0,5405.7,1174.0,1566.0,6295.3,3971.7,4959.0,5552.3,8472.3,2854.7,1923.3,1511.7,3314.3,2097.3,7580.7,4845.0,4466.7,6197.3,2335.0,620.0,3005.0,2163.0,2672.3,2260.3,2762.7,3805.0,2674.3,3221.7,2307.3,1812.7,1644.3,1020.3,4280.7,7287.7,2267.3,3363.7,5830.0,5395.7,6363.3,4317.7,6598.7,3393.7,6490.3,7087.0,16059.0],"cum_vol":[28053.7,30653.0,40108.0,41392.3,43448.0,47631.7,60352.0,66570.3,69696.3,80734.7,87081.0,88228.0,90695.0,94892.7,98199.7,102017.3,104543.3,105954.7,108140.0,118778.0,121484.7,121844.7,123251.7,124792.7,128658.7,134485.0,137530.0,139493.0,145977.3,154098.0,159258.7,170016.3,172967.0,174731.0,178653.0,182298.0,183763.3,187791.7,188695.0,189332.3,189824.7,190526.3,190928.7,191734.7,197370.0,204112.0,204673.0,208631.7,209924.0,210266.0,210842.3,211691.3,212489.3,214831.0,215646.0,216301.0,216438.0,217870.3,218514.7,220828.7,222705.7,224359.7,224971.3,225706.7,226557.7,227317.3,227970.3,228746.0,230505.7,236826.7,241051.0,241160.7,241661.3,241968.7,244642.0,245243.3,246593.7,247687.7,249989.7,252581.7,340548.0,347433.7,348452.3,349815.3,350886.0,351788.7,403523.7,442209.3,451446.0,467954.0,483511.3,490940.3,501302.7,510219.3,513671.7,527590.7,534058.3,539582.3,544036.0,548194.0,549914.0,561351.3,619215.0,646939.3,661291.7,671573.0,673428.7,674803.0,679473.0,680978.7,684528.0,686561.7,689066.0,695538.0,704306.0,708367.0,712945.7,721968.0,725552.7,728701.3,731864.3,734472.7,737712.0,740163.0,742711.0,747215.7,751382.7,754212.7,759496.7,762514.3,763316.3,764628.3,765749.7,766629.0,768689.7,772247.3,779822.7,781203.0,783162.3,784523.3,802192.3,809599.3,810487.0,816161.3,818405.3,823726.0,840372.3,846551.7,848385.0,851804.0,854138.3,857753.7,861088.3,869377.0,871320.7,875533.7,878089.7,880232.7,883066.3,886137.7,889189.0,891903.0,894997.7,899242.3,900851.7,902061.7,906169.3,906598.3,908144.3,908382.0,909943.0,910417.3,913165.7,913513.0,914394.7,920070.7,932107.7,932484.3,935204.3,935826.3,936141.0,938867.7,941095.3,941764.3,941968.3,943296.7,945107.7,947190.7,949134.7,950663.0,953275.7,967553.7,994443.3,1003432.3,1006141.3,1008809.7,1014893.3,1019621.3,1021066.7,1022617.7,1025078.0,1026979.0,1029234.0,1032742.7,1034363.0,1036015.0,1038269.7,1039626.7,1041850.0,1043820.3,1045866.7,1046796.3,1049354.0,1050624.7,1052629.0,1053975.0,1054760.0,1055574.7,1056766.0,1059345.7,1060018.3,1061310.0,1062220.7,1065644.0,1065824.7,1068159.3,1070189.7,1072377.7,1077460.0,1079583.0,1081212.0,1082185.0,1083925.7,1086627.0,1087157.0,1088191.7,1089815.0,1091315.7,1091771.3,1098173.7,1098372.0,1099469.3,1100393.7,1100554.3,1102767.7,1103613.0,1104043.7,1104043.7,1104579.0,1112119.7,1137059.0,1140690.3,1142169.0,1143593.0,1144197.3,1144758.7,1147705.7,1149600.7,1151054.3,1151791.7,1155638.7,1157272.3,1157521.7,1159239.7,1161461.0,1163327.0,1163650.3,1164149.7,1165696.0,1166647.3,1171637.0,1178754.3,1180199.0,1180548.0,1181579.7,1185590.0,1198322.3,1200298.0,1203362.0,1205292.0,1205847.7,1209348.7,1211243.3,1215229.0,1216726.7,1221441.3,1224038.3,1226886.7,1228086.7,1229133.7,1231679.3,1232903.3,1233282.3,1237931.0,1243008.7,1246543.3,1251970.0,1255272.0,1258202.7,1271953.0,1276466.3,1279649.7,1282106.3,1288186.7,1292700.7,1296263.3,1300872.7,1304514.3,1311629.0,1319522.7,1324528.7,1329196.7,1349019.0,1353043.0,1363280.0,1369732.7,1373297.3,1385046.3,1386821.7,1390256.7,1392382.0,1394231.0,1398037.0,1398966.3,1404385.7,1421397.7,1427476.3,1429233.7,1433397.0,1446478.7,1450797.0,1451658.3,1452589.7,1453563.3,1457647.3,1458545.3,1460145.3,1461859.3,1466091.3,1467171.7,1468031.7,1469850.7,1470936.3,1482142.7,1483366.0,1485116.0,1490521.7,1491695.7,1493261.7,1499557.0,1503528.7,1508487.7,1514040.0,1522512.3,1525367.0,1527290.3,1528802.0,1532116.3,1534213.7,1541794.3,1546639.3,1551106.0,1557303.3,1559638.3,1560258.3,1563263.3,1565426.3,1568098.7,1570359.0,1573121.7,1576926.7,1579601.0,1582822.7,1585130.0,1586942.7,1588587.0,1589607.3,1593888.0,1601175.7,1603443.0,1606806.7,1612636.7,1618032.3,1624395.7,1628713.3,1635312.0,1638705.7,1645196.0,1652283.0,1668342.0],"abs_move_pct":[1.6793,1.6613,2.1812,1.7709,1.5622,0.8822,0.494,0.8083,2.0903,2.9539,5.2987,4.9856,4.6339,4.1661,4.5905,5.0055,5.174,4.8191,4.8185,5.2751,4.7193,4.3065,4.4549,4.5689,4.491,4.4693,4.9782,5.0805,5.2055,5.0299,5.0172,5.0488,5.0488,5.0917,5.0949,5.2199,4.908,5.0071,4.968,4.4705,4.776,4.776,4.9623,4.5595,4.7545,4.692,4.7754,4.4654,4.5209,4.4969,4.4136,4.5525,4.6005,4.156,3.6081,3.6201,3.6201,3.6201,4.0506,4.1106,4.0323,3.829,3.9529,3.6851,4.1712,4.3457,4.6639,4.4282,4.6636,4.7267,4.7267,4.782,4.782,4.6636,4.83,4.2049,4.4791,4.1535,4.0998,4.1036,5.953,8.193,8.7183,8.6589,8.4961,8.5201,7.6659,8.9764,7.1305,6.8219,6.0024,5.5055,4.3902,4.9219,4.7833,3.7981,5.2044,5.2252,4.8919,5.3149,4.9071,5.0737,9.5321,7.1766,7.4937,6.4601,6.2559,6.2433,5.2044,5.687,5.6204,5.2322,5.724,6.14,5.765,5.7777,5.3395,4.6642,4.8376,4.3654,4.0279,3.3584,3.4191,3.7338,3.4746,3.3831,3.4541,3.0655,3.258,2.3684,2.3236,2.6467,2.7926,2.5908,2.6845,2.6485,2.7831,2.6095,2.7345,2.5678,2.8702,2.5822,2.4073,2.7649,3.3312,2.4717,2.2564,1.6263,2.0134,3.3931,3.0479,4.3737,4.144,4.5779,4.3813,4.5176,4.7399,4.534,3.7977,3.5,4.3031,4.1203,3.7847,4.0298,3.7582,4.0566,3.59,3.3179,3.4997,3.1143,3.2712,2.9934,3.6324,4.34,4.118,4.1628,4.6256,4.4218,4.6129,4.6131,4.6402,4.4656,4.4296,4.0395,4.0066,4.6894,4.4678,4.4186,4.6793,4.6307,4.7557,4.5621,4.6445,3.9953,3.839,3.5925,3.8384,3.3465,3.098,3.6985,3.0303,3.6136,3.467,3.1305,3.1021,3.467,3.6905,3.6552,3.8938,4.0605,4.1281,3.9014,3.8642,3.3646,3.7733,4.282,4.2543,4.3383,3.5952,3.3432,3.0913,3.1835,3.2148,2.8278,3.2276,2.8523,2.7042,3.0099,2.3888,2.2894,2.4189,2.2631,2.321,2.1,1.7408,2.1152,2.3304,1.8379,1.8101,2.154,1.7943,1.8663,1.3573,1.5493,1.4458,1.571,1.6794,1.6794,1.7097,1.7805,1.8967,2.2585,2.7736,3.0686,3.2074,3.3274,2.8396,2.473,2.6124,2.9014,2.887,2.8146,2.8146,2.71,3.181,3.6817,3.655,3.8526,4.0859,4.0139,4.3787,4.4919,4.4136,4.5317,4.5108,4.0456,4.8135,4.8653,4.8533,4.6973,4.833,5.7574,5.8995,6.2124,5.9192,6.039,5.9354,5.1213,4.8694,4.6812,4.6857,4.745,4.5777,4.2576,4.1874,4.7982,4.3344,4.5047,5.1506,5.229,5.4682,5.832,5.203,5.7196,5.4481,5.5602,5.3174,5.0318,5.0136,5.3736,5.4195,5.8371,6.1471,6.043,6.276,5.6602,5.7745,6.0035,6.0289,6.1984,6.1725,6.1729,6.7942,7.0051,7.1876,6.9509,6.7331,6.8164,6.9484,7.1076,7.9222,7.6822,7.322,7.1022,7.477,7.5199,7.0702,6.7404,6.954,6.9325,6.8355,6.3683,6.396,6.1491,6.2322,6.0497,4.5658,5.5306,5.2995,5.9452,6.0463,5.9825,6.0229,6.3086,6.5205,6.9654,6.8508,6.6452,6.6405,6.9602,7.5168,7.8061,7.2505,7.0547,7.3533,7.1592,7.1506,7.0673,6.5633,6.768,6.4958,6.6195,6.3613,6.557,6.3598,6.2969,6.2196,6.0248,6.0371,6.1988,5.7083,5.3835,5.9831,5.7375,6.3313,6.5213,6.3284,6.9124,7.1788,6.6951],"open5_vol":43448.0,"days":3,"atr14":2.6693000000000007,"adv14":1731259,"avg_range_pct14":25.482,"prev_close":12.44,"prev_high":13.25,"prev_low":11.8814,"high_20d":19.0,"ref_5d_high":19.0,"ref_5d_low":11.53,"ref_5d_avg_high":15.9167,"ref_5d_avg_low":12.6571,"ref_5d_avg_range":3.2595,"sr14":{"levels":[{"lo":11.53,"hi":11.8814,"mid":11.7057,"touches":2,"last_touch_days_ago":0}],"high":19.0,"low":11.53,"atr":2.6693,"sessions":3,"tol":0.6673}}