{"symbol":"CRML","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[158157.6,30272.6,28109.9,32060.8,30361.1,32935.5,29068.6,26055.7,27661.9,23537.6,31225.1,32176.8,24447.9,27649.4,22264.4,25031.6,28166.9,27269.1,21582.5,35944.5,35018.7,27908.2,15048.4,16840.4,18191.3,15127.6,14413.2,21943.9,23580.8,25576.3,16500.0,20871.6,16180.6,21943.1,15001.6,16790.4,19143.5,25792.6,10313.1,20147.8,15430.9,17202.2,12932.8,14646.7,15088.5,13446.2,21053.1,18285.6,19627.4,29768.8,17463.3,14693.4,18473.8,11218.8,11252.4,18759.9,14372.4,17921.9,12576.1,11514.5,19922.9,9578.4,12393.4,11242.4,9000.3,16446.9,16586.1,15567.7,12885.4,13537.5,12568.1,13132.5,12198.6,18070.0,11865.1,15451.3,12238.5,13540.2,11489.8,9343.1,9002.0,10924.9,13285.1,8940.0,13802.2,10626.4,9176.0,8342.0,10396.2,9349.6,9456.0,11125.3,8963.9,8717.6,11234.4,12029.7,16843.1,14594.3,8696.4,13691.5,6931.2,9431.9,16529.1,10783.3,15990.4,14369.5,14351.6,9282.4,11063.6,10158.9,9284.4,11624.0,9525.6,8270.6,12839.1,10113.1,11653.1,8039.8,9767.9,13058.6,8072.4,7560.3,5959.6,7144.7,9689.8,9920.2,10722.6,22989.5,8983.7,13431.6,6788.1,7109.9,8454.4,10954.0,11256.8,7419.4,8470.6,5567.6,8153.0,8686.9,14190.8,11524.7,8901.7,7372.9,4850.5,8203.8,13769.5,11664.2,13300.7,7301.5,7282.5,12288.3,10335.1,9851.4,9687.1,10176.6,5342.5,7511.8,9896.5,13936.0,8359.6,5555.0,8505.1,9200.2,6543.1,8329.1,8549.5,22257.8,10465.7,11260.9,7654.6,8756.4,9848.1,7335.4,15524.6,8696.6,5477.1,7398.1,8617.6,5380.7,9318.9,7871.3,8495.7,9303.4,16913.9,5768.3,11778.3,5502.6,7909.6,6800.7,31891.7,10902.2,9171.5,13027.5,7092.2,10353.7,10723.3,5821.5,6467.4,7419.4,4553.4,7418.6,5371.9,3621.3,4453.9,7367.8,5607.3,8151.9,10922.5,7680.0,7975.8,10629.8,8434.3,10205.1,7988.1,19815.3,9070.7,9025.8,7649.1,10545.3,8595.6,4996.8,6302.1,7588.9,10375.7,9704.8,4639.8,4783.4,5983.9,4333.2,6634.9,7515.3,5179.5,6776.7,6495.2,5789.4,11314.9,4317.9,6644.1,6536.2,7131.9,5360.6,4988.6,7593.1,3144.3,5946.0,4346.8,11390.2,6014.2,6762.6,7156.2,7262.6,7790.6,3861.0,6512.2,6334.6,3983.1,6512.5,4762.8,3013.6,4194.4,8797.6,5256.6,38155.5,4506.2,6188.3,6092.8,3985.9,7361.7,5105.6,8490.0,8424.1,7134.9,7667.4,7162.4,7215.6,6183.0,9205.5,4694.6,12448.2,13854.6,13652.0,4473.6,5997.6,7022.1,7536.8,5902.9,4568.7,10308.7,8349.4,4691.0,5913.8,4866.2,5532.7,5419.6,5694.9,6787.1,6749.9,5838.3,10074.0,7473.0,7044.4,8641.3,5944.9,6733.2,5702.2,5508.4,7035.1,9562.5,4694.4,7550.1,7898.9,11694.0,7046.1,10667.8,11286.0,6199.7,10513.7,16317.4,9513.2,7917.4,8233.8,10650.3,7150.8,5726.9,7234.4,7752.4,7468.6,5629.0,6361.6,9049.0,8240.3,9185.9,8973.0,7030.6,8244.5,8988.1,4687.6,5267.5,12846.7,6500.9,6740.0,12335.1,8462.5,8253.2,9932.9,13103.9,5662.9,12687.1,8988.1,11261.1,7597.9,6903.1,9150.6,7613.6,7765.1,8223.1,13988.3,5958.4,8922.4,10851.2,12985.5,8620.4,11164.6,15799.1,13150.8,20467.0,32552.9,10483.3,9662.6,9167.0,10679.6,11204.0,11853.7,13361.7,11501.8,9362.2,10976.3,9891.9,15069.4,25112.0,22963.8,16722.8,22521.2,27100.8,28677.2,24322.0,30106.3,41262.4,90580.3],"cum_vol":[158157.6,188430.1,216540.0,248600.8,278961.9,311897.4,340965.9,367021.6,394683.6,418221.2,449446.4,481623.1,506071.0,533720.4,555984.7,581016.4,609183.3,636452.4,658034.9,693979.4,728998.1,756906.3,771954.7,788795.1,806986.4,822113.9,836527.1,858471.1,882051.9,907628.1,924128.1,944999.7,961180.3,983123.4,998125.1,1014915.4,1034058.9,1059851.5,1070164.6,1090312.4,1105743.2,1122945.4,1135878.2,1150524.9,1165613.4,1179059.6,1200112.7,1218398.4,1238025.7,1267794.5,1285257.8,1299951.2,1318425.0,1329643.8,1340896.2,1359656.1,1374028.5,1391950.4,1404526.5,1416041.0,1435963.9,1445542.2,1457935.6,1469178.0,1478178.3,1494625.2,1511211.4,1526779.1,1539664.4,1553201.9,1565770.0,1578902.5,1591101.1,1609171.1,1621036.2,1636487.5,1648726.0,1662266.2,1673756.0,1683099.1,1692101.1,1703026.1,1716311.2,1725251.2,1739053.4,1749679.8,1758855.8,1767197.8,1777594.0,1786943.6,1796399.6,1807524.9,1816488.8,1825206.4,1836440.7,1848470.4,1865313.5,1879907.8,1888604.1,1902295.6,1909226.9,1918658.7,1935187.9,1945971.1,1961961.6,1976331.1,1990682.6,1999965.0,2011028.6,2021187.6,2030471.9,2042095.9,2051621.5,2059892.1,2072731.3,2082844.4,2094497.5,2102537.3,2112305.2,2125363.9,2133436.2,2140996.5,2146956.1,2154100.8,2163790.6,2173710.8,2184433.4,2207422.9,2216406.6,2229838.3,2236626.4,2243736.4,2252190.7,2263144.7,2274401.5,2281820.9,2290291.4,2295859.0,2304012.0,2312698.9,2326889.6,2338414.4,2347316.1,2354688.9,2359539.4,2367743.2,2381512.7,2393176.9,2406477.6,2413779.1,2421061.6,2433349.9,2443685.1,2453536.5,2463223.6,2473400.1,2478742.6,2486254.4,2496150.9,2510086.9,2518446.5,2524001.5,2532506.6,2541706.9,2548249.9,2556579.0,2565128.5,2587386.3,2597852.0,2609112.9,2616767.6,2625524.0,2635372.1,2642707.6,2658232.1,2666928.7,2672405.9,2679804.0,2688421.6,2693802.3,2703121.2,2710992.5,2719488.2,2728791.6,2745705.5,2751473.8,2763252.1,2768754.6,2776664.3,2783465.0,2815356.7,2826258.9,2835430.4,2848457.9,2855550.1,2865903.9,2876627.1,2882448.6,2888916.1,2896335.4,2900888.8,2908307.4,2913679.3,2917300.6,2921754.5,2929122.3,2934729.6,2942881.5,2953804.0,2961484.0,2969459.8,2980089.6,2988523.9,2998728.9,3006717.1,3026532.4,3035603.1,3044628.9,3052278.0,3062823.3,3071418.9,3076415.6,3082717.8,3090306.6,3100682.4,3110387.1,3115026.9,3119810.3,3125794.2,3130127.4,3136762.4,3144277.6,3149457.1,3156233.9,3162729.1,3168518.5,3179833.4,3184151.2,3190795.4,3197331.6,3204463.4,3209824.0,3214812.6,3222405.7,3225550.0,3231496.0,3235842.8,3247233.0,3253247.2,3260009.9,3267166.1,3274428.7,3282219.3,3286080.3,3292592.5,3298927.1,3302910.1,3309422.6,3314185.4,3317199.0,3321393.4,3330191.0,3335447.6,3373603.1,3378109.4,3384297.6,3390390.4,3394376.4,3401738.1,3406843.6,3415333.6,3423757.7,3430892.6,3438559.9,3445722.4,3452937.9,3459120.9,3468326.4,3473021.0,3485469.2,3499323.8,3512975.8,3517449.4,3523447.0,3530469.1,3538005.9,3543908.9,3548477.6,3558786.3,3567135.6,3571826.6,3577740.4,3582606.6,3588139.4,3593559.0,3599253.9,3606041.0,3612790.9,3618629.1,3628703.1,3636176.1,3643220.5,3651861.8,3657806.6,3664539.9,3670242.1,3675750.5,3682785.6,3692348.1,3697042.4,3704592.5,3712491.4,3724185.4,3731231.4,3741899.2,3753185.2,3759384.9,3769898.6,3786216.1,3795729.3,3803646.7,3811880.5,3822530.8,3829681.6,3835408.4,3842642.8,3850395.1,3857863.7,3863492.7,3869854.4,3878903.4,3887143.6,3896329.6,3905302.6,3912333.1,3920577.6,3929565.8,3934253.4,3939520.9,3952367.6,3958868.5,3965608.5,3977943.6,3986406.1,3994659.4,4004592.3,4017696.2,4023359.1,4036046.2,4045034.3,4056295.4,4063893.4,4070796.4,4079947.1,4087560.7,4095325.9,4103549.0,4117537.3,4123495.6,4132418.1,4143269.3,4156254.8,4164875.1,4176039.7,4191838.8,4204989.6,4225456.6,4258009.4,4268492.7,4278155.3,4287322.3,4298001.9,4309205.9,4321059.6,4334421.3,4345923.1,4355285.3,4366261.6,4376153.5,4391222.9,4416334.9,4439298.6,4456021.4,4478542.6,4505643.4,4534320.6,4558642.6,4588748.9,4630011.4,4720591.6],"abs_move_pct":[0.8134,0.9476,0.9996,1.2196,1.2963,1.3967,1.4607,1.6095,1.727,1.9181,2.0447,2.143,2.1693,2.2748,2.3716,2.3373,2.4046,2.4518,2.5131,2.5246,2.5756,2.3954,2.415,2.3268,2.3873,2.5651,2.6027,2.7071,2.7629,2.9471,2.7373,2.776,2.5875,2.7385,2.7505,2.5515,2.7046,2.7283,2.7532,2.7446,2.6885,2.6904,2.6749,2.8032,2.8323,2.9296,2.9779,3.0194,2.9627,2.9728,2.9098,2.9324,2.9423,3.0015,2.9452,2.9823,3.0419,3.0592,3.051,3.1271,3.164,3.0544,3.061,3.0708,3.0252,3.2173,3.203,3.1067,3.1511,3.1423,3.1014,3.145,3.1317,3.137,3.1015,3.0719,3.1453,3.1652,3.195,3.149,3.1596,3.0989,2.9577,2.8928,2.9004,2.8516,2.8625,2.7709,2.7249,2.7424,2.7253,2.8533,2.8448,2.7683,2.8253,2.8587,2.8467,2.857,2.7884,2.821,2.7621,2.7645,2.8792,2.9198,2.9642,2.9823,3.0311,3.0045,2.9087,3.0034,3.0724,3.0024,3.0777,3.0236,3.1492,3.0842,3.0613,3.0305,3.0108,3.0342,2.9674,3.0691,3.0658,3.069,3.0798,3.1701,3.2442,3.2555,3.358,3.2898,3.2851,3.2013,3.1737,3.2101,3.3063,3.253,3.2677,3.2482,3.2287,3.3388,3.2379,3.2034,3.1787,3.2244,3.3113,3.2804,3.2905,3.3953,3.5005,3.5444,3.5345,3.5124,3.6274,3.6291,3.7308,3.7567,3.7481,3.7179,3.7764,3.7977,3.7228,3.7003,3.7119,3.6461,3.6172,3.6553,3.6163,3.5957,3.6245,3.5936,3.6105,3.6179,3.6515,3.6709,3.6408,3.6038,3.6322,3.6397,3.6728,3.6576,3.6753,3.6907,3.6894,3.7823,3.7429,3.717,3.7918,3.7822,3.8272,3.8449,3.8349,3.8211,3.824,3.8145,3.8234,3.7002,3.7854,3.6797,3.6755,3.6552,3.5926,3.5601,3.5354,3.546,3.5722,3.5326,3.5033,3.4368,3.4067,3.3891,3.3739,3.5107,3.4953,3.3793,3.3903,3.3846,3.4178,3.4126,3.418,3.3413,3.3438,3.3915,3.3421,3.3036,3.3284,3.3602,3.3363,3.3214,3.3002,3.3033,3.3268,3.2627,3.2527,3.3309,3.3083,3.4025,3.3835,3.3993,3.5409,3.5979,3.6301,3.5772,3.6128,3.5832,3.5318,3.4621,3.4202,3.4698,3.4644,3.4516,3.4681,3.4148,3.4097,3.3779,3.3875,3.3427,3.349,3.3601,3.3941,3.3431,3.3216,3.2947,3.2427,3.1848,3.1936,3.1587,3.1938,3.2196,3.1903,3.2044,3.1385,3.095,3.0264,2.969,2.9423,2.8756,2.9749,2.9896,2.9583,3.0883,3.0801,3.0492,3.0879,3.1111,3.1423,3.2913,3.2314,3.2467,3.2324,3.2265,3.2196,3.1433,3.1361,3.1135,3.1391,3.1208,3.1122,3.1096,3.162,3.104,3.1011,3.1678,3.1254,3.1334,3.1013,3.1007,3.1114,3.1037,3.1679,3.121,3.161,3.1965,3.1729,3.2244,3.2294,3.1835,3.1932,3.3104,3.3392,3.3214,3.2327,3.3522,3.3276,3.3014,3.2521,3.2106,3.1641,3.1507,3.0902,3.0861,3.2183,3.1597,3.1158,3.1137,3.1681,3.1881,3.1644,3.1765,3.208,3.1902,3.1865,3.1891,3.2133,3.2389,3.2533,3.2918,3.3132,3.2399,3.2364,3.2605,3.2199,3.1335,3.19,3.194,3.2001,3.1874,3.2285,3.1686,3.1225,3.1208,3.1605,3.1922,3.2102,3.2026,3.1615,3.1855,3.2192,3.2266,3.1552,3.1414,3.1644,3.1784,3.1972,3.1433,3.1472,3.1133,3.121,3.1359,3.1603,3.1487,3.0581,3.1018,3.1882,3.2009,3.1343,3.3229,3.3081,3.3357,3.3364,3.3658],"open5_vol":278961.9,"days":14,"atr14":0.8042142857142854,"adv14":5525662,"avg_range_pct14":7.703,"prev_close":9.71,"prev_high":10.4399,"prev_low":9.66,"high_20d":12.6,"ref_5d_high":10.6,"ref_5d_low":9.54,"ref_5d_avg_high":10.46,"ref_5d_avg_low":9.74,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":9.0,"hi":9.1407,"mid":9.0702,"touches":3,"last_touch_days_ago":7},{"lo":9.46,"hi":9.66,"mid":9.564,"touches":5,"last_touch_days_ago":0},{"lo":9.69,"hi":9.88,"mid":9.7567,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":9.96,"mid":9.9433,"touches":3,"last_touch_days_ago":1},{"lo":10.19,"hi":10.32,"mid":10.2325,"touches":4,"last_touch_days_ago":2},{"lo":10.41,"hi":10.6,"mid":10.502,"touches":5,"last_touch_days_ago":0},{"lo":10.63,"hi":10.645,"mid":10.6375,"touches":2,"last_touch_days_ago":5},{"lo":10.895,"hi":11.0397,"mid":10.9673,"touches":2,"last_touch_days_ago":12}],"high":12.04,"low":9.0,"atr":0.8042,"sessions":14,"tol":0.2011}}