{"symbol":"CERT","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[45704.0,6251.4,8042.6,6016.8,5864.9,9069.7,16571.4,11860.4,11318.3,7332.9,8591.6,11542.5,5418.9,6041.8,5884.0,8787.8,5535.4,6303.5,10930.6,10142.9,9136.5,6729.3,9067.4,9472.2,7046.5,7008.4,5746.1,9390.5,5035.1,6316.5,11121.9,12870.2,8246.0,15739.4,25066.2,6317.0,18256.6,8447.9,9470.1,10512.3,7544.3,10527.0,5434.8,10752.4,8793.0,5848.9,6544.3,7697.9,9709.6,8187.0,12080.4,9371.1,14211.3,4750.4,6176.9,6252.1,5443.0,10775.3,5616.5,8108.4,10002.2,11572.1,12184.1,22428.0,6727.0,10671.2,8968.6,11097.2,11529.0,4811.1,11323.2,6332.1,6532.9,14927.4,18118.4,7827.8,9759.6,6720.7,11870.9,9002.4,8727.6,11668.6,11352.1,7430.8,5912.2,9345.5,5734.8,4712.9,4262.1,23413.2,7716.6,8870.9,8304.9,7407.9,5419.9,9925.6,5799.1,5908.1,4707.9,18525.6,9987.0,9832.9,3501.3,7439.0,6071.8,8697.7,8945.7,5297.1,6438.1,4237.9,3262.1,9548.0,10793.0,7189.4,7941.6,7153.3,19787.1,7298.4,16711.6,8081.4,8577.6,4552.8,5896.8,10011.1,4276.2,13790.7,5882.1,8084.1,4980.4,4835.9,6520.2,3767.2,4050.2,12205.2,28452.4,6494.6,7012.4,5583.7,19232.1,8681.7,9138.2,4268.1,4420.4,3594.6,12056.4,6140.9,5507.4,13970.5,3742.2,6503.1,7740.3,3923.1,5991.4,8977.0,10926.8,5467.4,8608.1,1645.4,13922.9,6911.2,3916.1,5861.0,7831.7,7097.9,3631.9,47099.5,6085.2,7403.1,3277.8,7434.2,4275.4,9558.8,6459.9,3182.5,4222.9,5265.8,7170.6,3618.3,3162.9,10344.1,7096.1,3850.3,4141.0,2740.5,4557.8,4561.7,6713.4,4442.7,11154.1,4723.4,5195.9,6273.8,3988.6,12400.7,3854.6,11182.2,3126.7,3547.8,34920.9,9852.4,3842.8,3747.1,4058.1,5553.9,3009.0,2882.8,2326.3,2214.9,5036.5,9345.8,3319.1,4485.0,7045.4,12055.6,3097.1,6998.8,4595.7,6687.5,2288.6,3214.1,3782.0,5025.9,2767.2,5891.0,6245.8,3667.3,5599.1,3152.2,2837.6,3666.3,4249.5,4483.9,4014.8,4587.5,4795.7,2677.1,4786.0,4430.6,11530.1,6247.4,6093.5,7564.2,8393.1,6958.1,5921.4,4235.4,6208.2,4047.9,3454.3,5197.1,5977.7,2239.6,2976.3,5498.4,5025.6,4640.6,10117.9,6439.8,2787.6,6330.9,5537.5,3766.2,5054.3,12530.1,3081.9,4803.8,14297.3,4323.6,4392.1,5593.4,8837.1,6859.1,2951.1,7111.6,6315.1,7340.6,2972.3,8225.5,7935.0,5059.6,10456.9,7120.6,4546.4,9045.1,9389.7,8151.6,5687.4,15855.6,6513.9,6537.0,6186.4,3709.3,7801.9,2169.2,2317.2,4815.1,5049.5,2939.4,2262.1,7404.2,4982.2,8700.6,9670.7,5926.6,8996.9,3674.1,4171.0,4847.4,5621.6,7345.2,8569.1,6758.9,5662.9,9947.4,3644.1,7527.1,9963.7,6461.9,6584.0,4212.9,3928.6,3332.5,6349.4,7640.6,8230.1,5609.2,16670.2,8934.0,10139.5,4773.7,8018.8,10402.6,9338.8,3305.7,5197.1,6559.1,6252.9,6146.0,7593.9,5874.6,4406.4,11831.0,37216.4,9505.6,5716.2,11131.4,13307.2,9901.7,7526.4,4706.6,12745.9,8906.1,11917.4,10183.6,18452.1,4632.6,14894.9,8663.1,13448.9,7031.6,38842.9,43225.3,22481.9,15692.1,13758.4,14715.4,13774.6,9338.0,11024.4,13278.0,15743.5,9413.4,9307.4,13084.0,17761.6,13335.3,9761.0,16424.6,15232.2,11434.9,39988.3,18735.3,12952.6,25240.4,43729.7,47280.5,42272.1,45073.5,86300.4,140642.6],"cum_vol":[45704.0,51955.4,59998.0,66014.8,71879.6,80949.4,97520.7,109381.1,120699.4,128032.2,136623.9,148166.4,153585.2,159627.0,165511.0,174298.8,179834.1,186137.6,197068.3,207211.2,216347.7,223077.0,232144.4,241616.6,248663.1,255671.6,261417.6,270808.1,275843.2,282159.7,293281.6,306151.8,314397.8,330137.1,355203.4,361520.4,379777.0,388224.9,397695.1,408207.4,415751.6,426278.6,431713.4,442465.9,451258.9,457107.7,463652.0,471349.9,481059.5,489246.5,501326.9,510698.0,524909.3,529659.7,535836.6,542088.7,547531.7,558307.0,563923.5,572031.9,582034.1,593606.1,605790.3,628218.3,634945.3,645616.5,654585.1,665682.4,677211.4,682022.4,693345.6,699677.7,706210.6,721137.9,739256.3,747084.1,756843.6,763564.4,775435.2,784437.6,793165.2,804833.8,816185.9,823616.6,829528.9,838874.4,844609.1,849322.0,853584.1,876997.3,884713.9,893584.8,901889.6,909297.6,914717.4,924643.1,930442.1,936350.2,941058.1,959583.7,969570.7,979403.6,982904.9,990343.9,996415.7,1005113.4,1014059.1,1019356.2,1025794.4,1030032.2,1033294.4,1042842.4,1053635.4,1060824.7,1068766.3,1075919.6,1095706.7,1103005.1,1119716.7,1127798.1,1136375.7,1140928.5,1146825.3,1156836.4,1161112.6,1174903.3,1180785.4,1188869.6,1193849.9,1198685.9,1205206.1,1208973.3,1213023.5,1225228.7,1253681.1,1260175.8,1267188.2,1272771.9,1292004.1,1300685.8,1309824.0,1314092.1,1318512.4,1322107.1,1334163.4,1340304.3,1345811.6,1359782.1,1363524.4,1370027.5,1377767.8,1381690.9,1387682.2,1396659.2,1407586.0,1413053.4,1421661.5,1423306.9,1437229.7,1444140.9,1448057.0,1453918.0,1461749.7,1468847.6,1472479.4,1519578.9,1525664.1,1533067.2,1536345.0,1543779.2,1548054.6,1557613.4,1564073.2,1567255.7,1571478.6,1576744.4,1583915.1,1587533.4,1590696.2,1601040.3,1608136.4,1611986.7,1616127.7,1618868.2,1623426.0,1627987.7,1634701.1,1639143.9,1650297.9,1655021.4,1660217.2,1666491.0,1670479.6,1682880.4,1686734.9,1697917.1,1701043.9,1704591.6,1739512.5,1749364.9,1753207.7,1756954.9,1761012.9,1766566.9,1769575.9,1772458.6,1774784.9,1776999.9,1782036.4,1791382.1,1794701.3,1799186.3,1806231.7,1818287.4,1821384.5,1828383.3,1832979.0,1839666.5,1841955.1,1845169.1,1848951.1,1853977.1,1856744.3,1862635.3,1868881.1,1872548.4,1878147.5,1881299.7,1884137.3,1887803.6,1892053.1,1896536.9,1900551.7,1905139.2,1909934.9,1912612.0,1917398.0,1921828.6,1933358.8,1939606.2,1945699.7,1953263.9,1961657.0,1968615.1,1974536.4,1978771.8,1984980.0,1989027.9,1992482.1,1997679.2,2003656.9,2005896.6,2008872.9,2014371.2,2019396.8,2024037.4,2034155.3,2040595.1,2043382.6,2049713.5,2055251.0,2059017.2,2064071.5,2076601.6,2079683.4,2084487.2,2098784.5,2103108.1,2107500.3,2113093.7,2121930.8,2128789.9,2131740.9,2138852.6,2145167.7,2152508.3,2155480.6,2163706.1,2171641.1,2176700.7,2187157.6,2194278.1,2198824.6,2207869.6,2217259.4,2225410.9,2231098.4,2246954.0,2253467.9,2260004.9,2266191.3,2269900.6,2277702.5,2279871.7,2282188.9,2287004.1,2292053.6,2294992.9,2297255.1,2304659.3,2309641.5,2318342.1,2328012.9,2333939.5,2342936.4,2346610.5,2350781.5,2355628.9,2361250.6,2368595.8,2377164.9,2383923.9,2389586.8,2399534.1,2403178.3,2410705.4,2420669.1,2427131.0,2433715.0,2437927.9,2441856.4,2445188.9,2451538.3,2459178.9,2467409.0,2473018.2,2489688.4,2498622.4,2508761.9,2513535.6,2521554.4,2531957.1,2541295.9,2544601.6,2549798.7,2556357.8,2562610.6,2568756.6,2576350.5,2582225.1,2586631.4,2598462.4,2635678.9,2645184.4,2650900.6,2662032.1,2675339.3,2685241.0,2692767.4,2697474.1,2710220.0,2719126.1,2731043.4,2741227.0,2759679.1,2764311.7,2779206.6,2787869.7,2801318.6,2808350.1,2847193.0,2890418.3,2912900.2,2928592.4,2942350.7,2957066.1,2970840.6,2980178.6,2991203.1,3004481.1,3020224.6,3029637.9,3038945.4,3052029.4,3069790.9,3083126.2,3092887.2,3109311.9,3124544.1,3135979.0,3175967.3,3194702.6,3207655.1,3232895.5,3276625.2,3323905.7,3366177.9,3411251.4,3497551.7,3638194.4],"abs_move_pct":[0.9239,1.013,1.1857,1.4426,1.7468,2.0345,2.1731,2.1209,1.9177,1.9619,2.0371,2.047,2.0178,2.0863,1.9832,2.13,2.1117,2.1989,2.2751,2.2726,2.1416,2.2481,2.32,2.2221,2.1846,2.2383,2.3665,2.4947,2.4896,2.5,2.3232,2.3481,2.1733,2.1283,2.1053,2.0262,2.0324,2.0639,2.1581,2.1127,2.1897,2.2554,2.1954,2.1018,2.1031,2.1199,2.2333,2.2644,2.1879,2.1579,2.1185,2.1401,2.1518,2.032,1.9992,2.0088,2.1127,2.1805,2.1916,2.2071,2.2922,2.3308,2.5294,2.5596,2.4937,2.4709,2.5225,2.4825,2.5882,2.5784,2.6403,2.6907,2.6559,2.6915,2.805,2.7441,2.6264,2.5576,2.5683,2.6505,2.7026,2.706,2.7264,2.6891,2.6746,2.6104,2.5553,2.5539,2.5931,2.6875,2.6786,2.6591,2.5508,2.5052,2.5017,2.5541,2.5398,2.511,2.4805,2.5695,2.6821,2.614,2.6131,2.6658,2.7247,2.6185,2.6571,2.6647,2.612,2.5879,2.5834,2.6132,2.5486,2.5268,2.3293,2.2702,2.1514,2.1036,2.1513,2.2232,2.2917,2.3368,2.4557,2.4473,2.4764,2.549,2.506,2.4319,2.4721,2.5004,2.5499,2.6075,2.5659,2.5819,2.5357,2.5806,2.6506,2.6291,2.5094,2.4658,2.4127,2.4416,2.4402,2.4493,2.4814,2.4991,2.432,2.4711,2.4578,2.5096,2.4734,2.4684,2.3918,2.4209,2.4725,2.4091,2.38,2.3555,2.3564,2.3666,2.3426,2.3126,2.3951,2.4777,2.447,2.3788,2.3856,2.3609,2.3542,2.3603,2.3343,2.3882,2.4292,2.3652,2.3451,2.3443,2.3067,2.3267,2.3258,2.3114,2.349,2.3595,2.3925,2.3904,2.3578,2.3772,2.3531,2.3798,2.4034,2.3998,2.3409,2.3314,2.292,2.2284,2.2031,2.2952,2.2897,2.2464,2.0821,2.0587,2.058,2.0566,2.1035,2.0548,2.0275,2.0079,2.0584,2.0266,2.0044,1.9906,1.9913,1.9793,2.1497,2.1516,2.1405,2.2081,2.1582,2.121,2.1022,2.1139,2.1075,2.2066,2.1593,2.1653,2.1904,2.1175,2.188,2.1604,2.171,2.1605,2.1326,2.1576,2.1825,2.2228,2.2115,2.2309,2.2975,2.3099,2.219,2.2517,2.2527,2.3325,2.3858,2.4027,2.3757,2.3883,2.3277,2.3074,2.3194,2.3386,2.3743,2.408,2.4336,2.4314,2.4169,2.3751,2.5086,2.5041,2.4968,2.482,2.565,2.6002,2.5989,2.5984,2.5643,2.5253,2.3736,2.4062,2.407,2.4338,2.4266,2.451,2.5538,2.5684,2.6097,2.6108,2.654,2.5891,2.5716,2.5586,2.5932,2.5417,2.575,2.5096,2.5705,2.5771,2.6157,2.6349,2.6463,2.6043,2.4895,2.4942,2.5209,2.5207,2.5735,2.6118,2.5855,2.5862,2.5746,2.567,2.6252,2.5512,2.5851,2.5785,2.5547,2.5672,2.572,2.532,2.5307,2.5518,2.5561,2.5119,2.5044,2.5195,2.5254,2.5214,2.5015,2.5016,2.4743,2.4663,2.4348,2.4769,2.415,2.4273,2.4784,2.5431,2.4291,2.5055,2.5594,2.5597,2.5208,2.5109,2.4627,2.474,2.4558,2.4574,2.4538,2.4814,2.517,2.5139,2.506,2.4661,2.3377,2.2483,2.211,2.2385,2.2399,2.2642,2.2654,2.2146,2.2888,2.2584,2.264,2.2737,2.3222,2.3543,2.3653,2.3843,2.3656,2.391,2.4819,2.4871,2.425,2.4906,2.5348,2.5711,2.5354,2.5285,2.5829,2.629,2.6221,2.5956,2.6552,2.5832,2.6019,2.577,2.5376,2.5323,2.4731,2.5499,2.473,2.4951,2.5097,2.5806,2.6519,2.6345,2.7093,2.7608,2.7389,2.6918],"open5_vol":71879.6,"days":14,"atr14":0.3687,"adv14":4622557,"avg_range_pct14":6.792,"prev_close":5.4,"prev_high":5.585,"prev_low":5.345,"high_20d":6.245,"ref_5d_high":6.245,"ref_5d_low":5.24,"ref_5d_avg_high":5.945,"ref_5d_avg_low":5.47,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":5.07,"hi":5.16,"mid":5.12,"touches":4,"last_touch_days_ago":5},{"lo":5.185,"hi":5.24,"mid":5.2125,"touches":2,"last_touch_days_ago":4},{"lo":5.29,"hi":5.3518,"mid":5.3221,"touches":8,"last_touch_days_ago":0},{"lo":5.41,"hi":5.455,"mid":5.4325,"touches":2,"last_touch_days_ago":9},{"lo":5.515,"hi":5.585,"mid":5.5517,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.79,"mid":5.78,"touches":2,"last_touch_days_ago":1},{"lo":5.91,"hi":5.945,"mid":5.9317,"touches":3,"last_touch_days_ago":2},{"lo":6.165,"hi":6.245,"mid":6.205,"touches":2,"last_touch_days_ago":3}],"high":6.245,"low":4.965,"atr":0.3687,"sessions":14,"tol":0.0922}}