{"symbol":"CAST","for_date":"2026-06-24","built":"2026-09-29T23:43:23-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[146906.1,125250.6,96351.6,130866.6,78832.9,67275.8,97158.6,99368.0,96196.9,59189.1,70820.9,86091.0,88471.9,151737.0,124344.3,68698.1,43691.1,55526.6,85096.5,30614.4,31554.8,42192.9,31865.7,40537.7,78874.5,86976.2,83181.1,127017.9,129203.2,161079.5,118147.9,90036.2,34904.6,56673.7,36755.7,38674.2,40745.4,92405.9,51836.1,45980.1,56941.9,51727.0,47976.1,54111.1,40193.2,29964.1,39194.1,25832.5,29144.2,37575.1,57144.4,62093.3,39634.2,24577.1,77678.0,72669.8,35014.3,50600.6,94011.1,53096.7,119360.7,140263.7,122021.8,92765.4,79190.9,54940.9,61406.9,57782.1,89292.9,71744.0,60930.2,66405.3,85167.7,160816.9,185859.4,196855.4,102813.1,87644.4,111311.4,153771.7,146522.1,111916.9,151750.6,149105.9,220914.2,183634.1,60511.7,62337.8,103945.6,106572.7,112542.2,382627.7,380950.4,289356.0,236319.3,210839.8,133918.2,210079.6,226727.1,160493.7,40389.7,23050.6,49460.7,50359.9,272526.1,323751.3,257806.1,205012.8,184859.9,30185.4,23438.1,24735.4,19603.6,73700.5,30736.6,23075.7,26546.0,43704.6,67125.5,81060.1,25127.4,23412.0,17473.1,12434.6,141899.9,14303.9,32145.9,33949.9,18609.4,52895.9,55687.9,11139.0,11385.3,11574.1,16285.7,139583.6,168559.4,109909.4,107735.5,61748.7,39832.1,22273.9,16036.5,21726.4,12326.3,59884.9,76615.6,70455.9,71201.4,54732.8,19981.8,12204.7,10579.7,11542.1,15862.0,61625.9,83560.4,72674.3,81767.7,77405.9,53662.5,55849.3,44250.1,69671.6,47827.5,78598.7,41410.9,125376.1,96815.6,140558.1,110655.9,65994.9,96361.0,155342.8,126417.6,106907.6,71944.6,117583.5,180824.2,13138.5,13790.9,13117.8,12814.8,8368.6,76529.1,12813.5,19964.6,11605.0,9528.9,130744.7,136053.6,96405.1,28185.5,20596.4,17523.1,29830.6,99995.7,71266.8,38192.5,22196.9,30072.6,28828.0,176125.5,21275.6,16946.4,12339.1,18400.6,64182.4,145253.9,119715.4,118304.1,87542.6,69509.7,94583.6,55532.9,33008.5,12410.7,30751.4,21410.3,14338.6,87837.0,91287.6,58923.5,41636.1,48681.2,86391.7,79372.9,52498.4,37177.4,54974.5,82470.5,83638.9,108197.8,80869.3,10966.9,22399.5,19471.1,26511.1,51569.2,120276.5,123567.9,65641.9,76486.9,67149.1,77281.6,89605.1,37509.1,39388.9,34051.4,25060.4,68589.2,80792.3,61969.5,56667.2,38366.2,47778.4,55950.4,49327.9,58171.9,106730.1,69777.8,39482.0,69504.8,39044.4,39035.6,40566.9,39948.1,62853.8,52744.9,36678.7,73928.1,52752.4,43995.6,47891.9,106088.9,88238.5,63119.0,46664.9,82618.0,101786.9,56727.4,33700.4,54179.4,48898.7,35083.9,29726.9,21168.0,42044.3,42319.7,60779.0,52962.9,54773.5,51279.9,69046.3,69050.6,70920.6,60552.1,61367.3,44215.9,74141.6,72048.8,70263.6,49034.2,61242.1,56837.4,85843.3,60372.4,41735.4,40084.2,29753.6,37332.4,28470.8,66210.1,62851.9,33286.4,54240.4,40484.7,63966.0,43276.7,35971.8,49337.5,32270.9,22243.6,19063.2,45812.9,35675.8,47160.1,57811.6,112164.9,85861.9,67186.9,101782.3,54815.6,50623.3,79900.6,47433.4,66189.1,82670.4,36664.6,41021.4,48068.3,25968.3,33960.0,53376.1,47262.7,106415.1,81047.4,83178.9,43223.9,29992.2,37182.5,73146.4,54569.7,47736.4,44987.8,44342.6,58777.1,62167.4,62305.9,37805.7,29546.5,48597.4,61758.5,95957.7,54319.4,63061.9,38142.9,39735.9,35942.2,55691.1,32965.6,32905.6,32663.4,21401.1,21051.7,36100.1,50069.4,63807.5,27892.5,37052.2,87192.9,36393.4,26616.0,39316.9,34184.2,75031.1,56215.4,44148.3,63103.6,70070.5],"cum_vol":[146906.1,272156.6,368508.2,499374.8,578207.6,645483.4,742642.0,842010.0,938206.9,997396.1,1068216.9,1154307.9,1242779.9,1394516.9,1518861.1,1587559.3,1631250.4,1686777.0,1771873.5,1802487.9,1834042.6,1876235.5,1908101.2,1948638.9,2027513.4,2114489.6,2197670.8,2324688.7,2453891.9,2614971.4,2733119.4,2823155.6,2858060.1,2914733.9,2951489.6,2990163.8,3030909.1,3123315.0,3175151.1,3221131.2,3278073.1,3329800.1,3377776.1,3431887.2,3472080.4,3502044.6,3541238.6,3567071.1,3596215.4,3633790.5,3690934.9,3753028.1,3792662.4,3817239.5,3894917.5,3967587.3,4002601.6,4053202.2,4147213.3,4200310.0,4319670.7,4459934.4,4581956.2,4674721.6,4753912.5,4808853.4,4870260.3,4928042.4,5017335.2,5089079.2,5150009.4,5216414.7,5301582.4,5462399.3,5648258.6,5845114.1,5947927.2,6035571.6,6146882.9,6300654.6,6447176.8,6559093.6,6710844.2,6859950.1,7080864.3,7264498.4,7325010.1,7387347.9,7491293.5,7597866.2,7710408.4,8093036.1,8473986.6,8763342.6,8999661.9,9210501.6,9344419.9,9554499.4,9781226.5,9941720.2,9982109.9,10005160.6,10054621.3,10104981.1,10377507.2,10701258.5,10959064.6,11164077.4,11348937.2,11379122.6,11402560.7,11427296.1,11446899.7,11520600.2,11551336.8,11574412.5,11600958.5,11644663.1,11711788.6,11792848.7,11817976.1,11841388.1,11858861.2,11871295.9,12013195.7,12027499.6,12059645.5,12093595.4,12112204.8,12165100.6,12220788.6,12231927.6,12243312.9,12254887.0,12271172.7,12410756.3,12579315.7,12689225.1,12796960.6,12858709.3,12898541.4,12920815.3,12936851.8,12958578.1,12970904.4,13030789.3,13107404.9,13177860.9,13249062.2,13303795.0,13323776.8,13335981.5,13346561.2,13358103.3,13373965.3,13435591.2,13519151.6,13591825.9,13673593.6,13750999.5,13804662.0,13860511.3,13904761.4,13974433.1,14022260.6,14100859.3,14142270.2,14267646.3,14364461.9,14505020.1,14615676.0,14681670.9,14778031.9,14933374.7,15059792.4,15166700.0,15238644.6,15356228.1,15537052.3,15550190.8,15563981.6,15577099.4,15589914.2,15598282.8,15674811.9,15687625.4,15707590.0,15719195.0,15728723.9,15859468.6,15995522.2,16091927.3,16120112.8,16140709.2,16158232.3,16188062.9,16288058.6,16359325.4,16397517.9,16419714.9,16449787.4,16478615.4,16654740.9,16676016.5,16692962.9,16705301.9,16723702.5,16787884.9,16933138.7,17052854.1,17171158.1,17258700.7,17328210.4,17422794.0,17478326.9,17511335.4,17523746.1,17554497.6,17575907.9,17590246.4,17678083.4,17769371.0,17828294.5,17869930.6,17918611.9,18005003.6,18084376.4,18136874.9,18174052.3,18229026.8,18311497.3,18395136.1,18503333.9,18584203.2,18595170.1,18617569.6,18637040.8,18663551.9,18715121.1,18835397.6,18958965.5,19024607.4,19101094.3,19168243.4,19245525.1,19335130.2,19372639.3,19412028.2,19446079.6,19471140.1,19539729.3,19620521.6,19682491.1,19739158.3,19777524.5,19825302.9,19881253.2,19930581.1,19988753.0,20095483.1,20165260.9,20204742.9,20274247.7,20313292.1,20352327.7,20392894.6,20432842.7,20495696.5,20548441.4,20585120.1,20659048.1,20711800.6,20755796.1,20803688.1,20909777.0,20998015.5,21061134.5,21107799.4,21190417.4,21292204.3,21348931.6,21382632.1,21436811.5,21485710.2,21520794.1,21550521.0,21571689.0,21613733.3,21656053.0,21716832.0,21769794.9,21824568.4,21875848.3,21944894.6,22013945.1,22084865.8,22145417.9,22206785.1,22251001.0,22325142.6,22397191.4,22467455.0,22516489.2,22577731.3,22634568.6,22720411.9,22780784.4,22822519.8,22862604.0,22892357.6,22929690.0,22958160.8,23024370.9,23087222.9,23120509.2,23174749.6,23215234.4,23279200.4,23322477.1,23358448.9,23407786.4,23440057.3,23462300.9,23481364.1,23527177.0,23562852.8,23610012.9,23667824.4,23779989.4,23865851.3,23933038.1,24034820.4,24089636.1,24140259.4,24220159.9,24267593.3,24333782.4,24416452.9,24453117.4,24494138.8,24542207.1,24568175.4,24602135.4,24655511.5,24702774.2,24809189.4,24890236.8,24973415.6,25016639.6,25046631.8,25083814.3,25156960.7,25211530.4,25259266.8,25304254.6,25348597.2,25407374.3,25469541.7,25531847.6,25569653.4,25599199.9,25647797.3,25709555.8,25805513.5,25859832.9,25922894.8,25961037.7,26000773.6,26036715.9,26092407.0,26125372.6,26158278.2,26190941.6,26212342.6,26233394.4,26269494.4,26319563.8,26383371.3,26411263.8,26448316.0,26535508.9,26571902.2,26598518.2,26637835.1,26672019.3,26747050.4,26803265.7,26847414.0,26910517.6,26980588.1],"abs_move_pct":[1.6954,1.8398,2.2544,1.5995,2.4399,2.3952,2.1697,2.4887,3.1703,2.831,2.3991,2.653,2.6478,2.7207,3.2656,3.1685,3.1425,3.5259,4.3468,4.0494,4.6276,4.3259,4.2446,4.3677,4.7016,6.0976,6.3223,6.4626,6.6331,6.8001,5.5545,4.8651,4.9391,4.7332,5.3087,5.262,4.6595,5.729,5.2113,5.4337,5.6573,5.4542,6.1475,6.8343,6.765,7.3307,7.5211,7.1609,6.8825,7.2834,7.5903,7.6546,7.44,7.7214,8.7258,9.1801,9.2281,9.9525,11.0741,10.3574,12.7355,11.4897,9.8513,9.9207,8.8531,9.4304,10.3668,10.276,10.6694,10.7593,10.5546,10.9154,12.0685,12.6939,12.7538,12.1405,11.9143,11.7505,12.2403,12.2977,11.7779,11.5635,12.5486,12.9162,14.3838,14.7662,14.9643,15.1425,14.8947,15.1283,15.1862,15.0501,16.8533,18.1404,17.5605,17.2928,16.5707,15.8428,17.9714,18.8685,18.749,18.4378,18.3793,18.2905,19.4476,20.569,21.1756,21.7505,22.6009,22.7129,22.6228,22.452,22.5318,20.1013,20.088,20.4519,20.3157,19.9558,18.2251,17.2503,17.1925,17.9084,17.8775,17.7277,19.3399,19.3269,19.7641,19.8621,19.7367,18.5812,18.2787,18.0979,17.9319,17.9915,17.6011,15.8392,16.7125,15.7362,14.9404,15.7007,14.7932,15.1327,14.7525,14.8783,14.9445,16.2924,16.9657,15.9005,15.9353,14.5976,14.8009,14.4605,14.4917,14.4641,14.4148,15.8245,16.895,17.3073,17.6938,17.936,17.2901,17.6994,17.6796,17.231,17.3344,17.8013,18.3019,19.4597,19.969,21.1325,20.8482,20.7102,22.0608,22.2213,22.5685,21.9548,22.0737,23.3347,24.1792,24.4763,24.2528,24.3824,24.3344,24.4122,22.7681,22.8251,22.981,22.5399,22.551,20.7104,22.9086,23.584,23.5713,23.3732,23.8345,24.47,26.1359,26.2678,25.933,25.4451,25.3527,25.424,23.8436,23.8741,23.8996,23.476,23.8287,24.1318,23.1748,24.0158,24.6707,24.0734,24.1784,23.7238,23.6462,22.7671,22.6562,22.878,22.7877,22.6709,24.2779,23.6791,23.8097,23.3993,22.5724,22.7801,23.2218,22.7851,22.6933,21.8719,21.8233,22.7849,23.9143,24.8627,24.8885,24.9228,24.7537,25.134,23.7375,23.9289,24.9734,24.904,24.7227,24.0939,23.862,22.1021,22.3931,22.3506,22.843,22.0644,23.8178,23.7358,23.4578,23.3233,23.3883,23.632,23.3755,23.0623,23.353,22.2984,22.718,22.5387,23.0571,22.8237,22.8939,22.5308,22.0132,21.2173,21.39,21.1505,21.2228,21.0097,20.5268,20.3264,19.2684,19.1542,19.7678,19.6512,18.8634,18.4636,18.8357,18.6125,19.3664,19.7085,19.7728,19.383,19.1661,18.789,18.8908,18.1301,19.1414,19.4177,19.6908,20.0651,20.3645,19.9013,19.9945,19.5584,19.389,19.2562,19.0729,19.4641,19.8629,20.6851,20.5955,20.7263,20.8449,20.5766,20.8263,20.5575,20.6129,20.4619,20.639,20.5758,20.6954,20.4687,20.2643,19.747,20.4351,20.7032,21.0974,20.9431,20.8312,20.693,21.4698,21.2492,20.9953,21.8385,22.9487,22.8785,22.5615,23.605,23.6522,24.1388,25.0349,24.7477,24.5721,25.0532,24.7664,24.4082,24.3451,23.6444,23.2199,23.5602,23.9159,24.1379,23.7425,22.8902,23.468,23.4542,22.7764,23.1617,22.6586,21.7461,22.4742,22.1971,22.1959,22.278,22.6541,22.6539,21.9842,22.7691,23.1085,24.2376,24.1321,23.7047,23.8758,23.4056,22.3745,22.8726,22.1839,22.8072,22.6429,22.4092,22.3296,21.8485,20.6994,21.529,21.1964,21.0755,22.3333,22.072,21.5006,21.9879,21.6762,21.7174,20.935,21.1826,22.4459,22.8353],"open5_vol":578207.6,"days":14,"atr14":1.6103285714285716,"adv14":38308876,"avg_range_pct14":51.581,"prev_close":8.26,"prev_high":11.43,"prev_low":8.01,"high_20d":12.2,"ref_5d_high":12.2,"ref_5d_low":3.06,"ref_5d_avg_high":8.5859,"ref_5d_avg_low":5.64,"ref_5d_avg_range":2.9459,"sr14":{"levels":[{"lo":0.5003,"hi":0.8399,"mid":0.6664,"touches":14,"last_touch_days_ago":6},{"lo":3.06,"hi":3.26,"mid":3.16,"touches":2,"last_touch_days_ago":4},{"lo":4.95,"hi":5.18,"mid":5.065,"touches":2,"last_touch_days_ago":3}],"high":12.2,"low":0.5003,"atr":1.6103,"sessions":14,"tol":0.4026}}