{"symbol":"BB","for_date":"2026-06-24","built":"2026-09-29T23:43:22-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[695909.9,509066.2,238444.2,217678.9,203639.7,263962.6,289658.8,238919.4,195738.1,184424.4,260791.5,196756.0,199514.8,197253.5,195629.4,253609.6,205329.0,192501.9,161740.6,166786.5,168548.1,191784.4,175915.3,155400.1,147434.5,170026.8,152705.4,122598.7,161715.9,210220.3,210861.2,149796.2,206427.1,195768.6,148060.0,176755.4,134622.2,129335.2,130028.8,159718.4,157021.5,175192.6,141941.9,136084.9,148154.6,155503.9,144557.1,162398.2,146216.1,129429.2,146632.0,125625.0,159949.8,134678.8,107623.1,187223.1,104405.1,114852.8,104337.5,121888.6,122822.9,136047.9,131199.4,110953.4,117864.9,121083.0,102520.1,92919.1,110662.3,120299.3,109505.4,91662.8,110541.2,112937.8,100001.8,103659.9,88617.6,116070.0,88861.3,118661.4,122600.9,157869.4,92397.6,100843.9,68369.9,74677.1,93548.6,83084.3,85973.0,86058.1,65045.2,84339.0,53403.0,93944.3,89229.6,134230.3,73140.3,74449.1,71727.7,66937.6,99989.1,92059.4,83850.4,94708.1,76356.5,88934.2,82256.4,106861.9,91133.6,73696.6,117729.1,125761.2,82675.6,123640.2,100266.3,99915.2,75705.4,90247.3,90260.4,107718.2,159384.9,94019.8,98830.3,84759.7,79459.9,79638.6,122253.4,106602.1,118963.7,125070.8,115330.8,69817.0,104866.4,80404.0,89808.7,95175.3,93074.5,77452.8,85143.4,82459.3,75261.9,69126.1,93936.0,76262.6,84400.5,103441.6,78411.2,79354.6,91526.9,100252.4,122700.5,102177.7,81442.0,75620.9,72340.4,104313.7,93452.4,68048.7,97035.6,67694.6,79129.3,85563.4,92670.3,77851.0,66999.4,76244.5,68925.9,73957.1,64521.7,124270.2,141072.1,153091.9,102620.8,121051.0,106831.1,86074.6,79427.4,65844.9,48894.2,83733.8,72219.6,77139.6,76729.2,55668.5,68137.6,51489.4,70200.6,82191.5,85631.0,49462.6,56439.3,63878.2,63943.4,62347.4,66333.1,85254.2,74721.6,70062.1,204686.1,60540.5,63822.8,63905.7,59417.0,55584.6,52940.3,72517.4,73337.1,51741.8,63338.8,85519.4,82459.8,61670.0,75152.6,61989.1,70563.4,63318.1,55460.1,49562.1,53893.4,54427.1,71323.5,55114.3,93005.1,52385.2,58962.0,42571.7,42475.5,48877.6,58091.1,48201.6,52147.3,49462.1,75893.8,138458.9,58105.1,45033.1,48926.8,53432.4,70881.2,72752.0,81570.8,46386.5,42022.9,39160.7,55812.1,52652.9,53031.4,47150.5,50203.5,56943.5,55876.9,63955.9,63000.8,82928.5,61859.3,70416.1,59512.7,52026.6,44137.0,36913.4,44781.2,49051.5,55118.4,44323.9,46842.7,52845.1,59967.3,54868.1,59354.4,43634.5,56784.8,76758.8,98128.2,83283.9,50696.5,64879.3,56575.8,50320.4,71295.4,46899.3,45824.5,45883.1,67023.0,43878.0,53168.4,46955.0,44171.9,69431.0,41073.1,46542.1,65080.4,46010.4,51182.8,43223.7,32392.1,61218.4,56483.1,56611.4,63028.6,58093.0,41800.5,45490.1,63826.4,56851.3,46634.4,50422.6,48518.4,26095.1,42378.7,50100.9,68785.6,46282.1,65081.3,54802.8,74380.6,68527.5,69955.1,51876.4,51652.1,53589.0,60198.4,56503.1,111018.7,71048.1,72657.4,49335.7,78277.1,46316.7,84170.4,61410.2,98398.9,89173.6,46812.9,58073.0,87120.0,68711.1,60558.8,43072.7,55694.5,75359.4,73970.2,132995.4,71280.2,53462.6,50236.2,109089.5,93753.1,61382.9,97735.4,104384.9,69700.6,72650.7,70691.8,44629.0,151325.2,80930.1,59387.1,87158.8,104384.5,116923.5,140500.1,99786.1,64290.9,57317.8,62710.4,94797.4,76596.5,77941.7,82317.3,72321.4,76202.1,111452.9,79916.8,72626.6,103118.9,233899.4,118954.5,72024.7,160773.9,109402.9,166556.8,106288.2,121739.5,108442.4,147988.6,248195.2,227967.5,317779.6,366098.8,609089.1],"cum_vol":[695909.9,1204976.1,1443420.3,1661099.1,1864738.9,2128701.4,2418360.2,2657279.6,2853017.7,3037442.1,3298233.6,3494989.6,3694504.4,3891757.9,4087387.3,4340996.9,4546325.9,4738827.8,4900568.4,5067354.9,5235903.1,5427687.5,5603602.8,5759002.9,5906437.4,6076464.2,6229169.6,6351768.3,6513484.2,6723704.5,6934565.7,7084361.9,7290789.0,7486557.6,7634617.6,7811373.1,7945995.3,8075330.5,8205359.3,8365077.7,8522099.2,8697291.8,8839233.6,8975318.6,9123473.2,9278977.1,9423534.1,9585932.4,9732148.4,9861577.6,10008209.6,10133834.6,10293784.4,10428463.2,10536086.3,10723309.4,10827714.6,10942567.4,11046904.9,11168793.4,11291616.4,11427664.2,11558863.6,11669817.1,11787682.0,11908765.0,12011285.1,12104204.3,12214866.6,12335165.9,12444671.2,12536334.0,12646875.2,12759813.0,12859814.8,12963474.7,13052092.3,13168162.3,13257023.6,13375684.9,13498285.9,13656155.3,13748552.9,13849396.8,13917766.6,13992443.8,14085992.4,14169076.6,14255049.6,14341107.7,14406152.9,14490491.9,14543894.9,14637839.2,14727068.8,14861299.1,14934439.4,15008888.5,15080616.2,15147553.8,15247542.9,15339602.3,15423452.7,15518160.9,15594517.4,15683451.6,15765707.9,15872569.8,15963703.4,16037399.9,16155129.0,16280890.2,16363565.9,16487206.1,16587472.4,16687387.6,16763093.0,16853340.3,16943600.7,17051318.9,17210703.8,17304723.6,17403553.9,17488313.6,17567773.5,17647412.1,17769665.5,17876267.6,17995231.3,18120302.1,18235632.9,18305449.9,18410316.3,18490720.3,18580529.0,18675704.3,18768778.8,18846231.6,18931375.0,19013834.3,19089096.1,19158222.2,19252158.2,19328420.8,19412821.3,19516262.9,19594674.1,19674028.6,19765555.5,19865807.9,19988508.4,20090686.1,20172128.1,20247749.1,20320089.5,20424403.2,20517855.6,20585904.4,20682939.9,20750634.6,20829763.9,20915327.3,21007997.6,21085848.6,21152847.9,21229092.4,21298018.4,21371975.5,21436497.2,21560767.4,21701839.5,21854931.4,21957552.2,22078603.2,22185434.3,22271508.9,22350936.3,22416781.2,22465675.4,22549409.2,22621628.8,22698768.4,22775497.6,22831166.1,22899303.6,22950793.0,23020993.6,23103185.1,23188816.1,23238278.7,23294718.0,23358596.2,23422539.6,23484887.1,23551220.2,23636474.4,23711196.1,23781258.1,23985944.3,24046484.8,24110307.6,24174213.3,24233630.3,24289214.9,24342155.1,24414672.5,24488009.6,24539751.4,24603090.1,24688609.6,24771069.4,24832739.4,24907892.0,24969881.1,25040444.5,25103762.6,25159222.6,25208784.7,25262678.1,25317105.1,25388428.6,25443542.9,25536548.1,25588933.3,25647895.3,25690467.0,25732942.5,25781820.1,25839911.2,25888112.8,25940260.1,25989722.2,26065616.0,26204074.9,26262180.0,26307213.1,26356139.9,26409572.4,26480453.6,26553205.6,26634776.4,26681162.9,26723185.8,26762346.5,26818158.6,26870811.5,26923842.9,26970993.4,27021196.9,27078140.4,27134017.4,27197973.2,27260974.0,27343902.5,27405761.8,27476177.9,27535690.6,27587717.1,27631854.1,27668767.6,27713548.8,27762600.3,27817718.7,27862042.6,27908885.4,27961730.4,28021697.7,28076565.9,28135920.3,28179554.8,28236339.6,28313098.4,28411226.6,28494510.5,28545207.0,28610086.3,28666662.1,28716982.4,28788277.8,28835177.1,28881001.6,28926884.6,28993907.6,29037785.6,29090954.1,29137909.1,29182080.9,29251511.9,29292585.1,29339127.2,29404207.6,29450218.0,29501400.8,29544624.5,29577016.6,29638235.0,29694718.1,29751329.5,29814358.1,29872451.1,29914251.6,29959741.7,30023568.1,30080419.4,30127053.8,30177476.4,30225994.8,30252089.9,30294468.6,30344569.4,30413355.1,30459637.2,30524718.5,30579521.3,30653901.9,30722429.4,30792384.5,30844260.9,30895912.9,30949501.9,31009700.3,31066203.4,31177222.1,31248270.2,31320927.6,31370263.4,31448540.5,31494857.2,31579027.6,31640437.8,31738836.7,31828010.3,31874823.2,31932896.2,32020016.2,32088727.3,32149286.1,32192358.8,32248053.3,32323412.6,32397382.9,32530378.2,32601658.4,32655121.0,32705357.2,32814446.7,32908199.8,32969582.7,33067318.1,33171703.1,33241403.6,33314054.4,33384746.1,33429375.1,33580700.4,33661630.5,33721017.6,33808176.4,33912560.9,34029484.4,34169984.5,34269770.6,34334061.5,34391379.3,34454089.6,34548887.0,34625483.5,34703425.2,34785742.5,34858063.9,34934266.0,35045718.9,35125635.7,35198262.4,35301381.3,35535280.6,35654235.1,35726259.9,35887033.8,35996436.7,36162993.5,36269281.7,36391021.2,36499463.6,36647452.2,36895647.4,37123614.9,37441394.5,37807493.3,38416582.4],"abs_move_pct":[1.2687,1.6929,1.8133,1.9462,1.9563,2.3231,2.2253,2.4221,2.6764,2.6783,2.969,3.0212,3.0751,3.0692,3.023,2.8761,3.0694,3.2308,3.385,3.3937,3.2183,3.2955,3.3431,3.3465,3.1912,3.1867,3.2526,3.1783,3.2437,3.4492,3.5316,3.6305,3.4553,3.4567,3.3761,3.2359,3.187,3.1238,3.1565,3.1372,3.165,3.3101,3.3068,3.3022,3.2294,3.0989,3.1349,3.0921,2.9775,3.0013,3.1101,2.9862,3.1238,3.1709,3.0896,3.122,3.2112,3.2364,3.2684,3.4481,3.3386,3.3338,3.2824,3.4865,3.4077,3.3632,3.3177,3.2078,3.2238,3.2778,3.3148,3.3985,3.2674,3.2921,3.2485,3.3082,3.4007,3.458,3.5238,3.5174,3.5247,3.4729,3.4017,3.2863,3.1607,3.0851,3.1292,3.1188,3.179,3.3006,3.26,3.3884,3.3595,3.4495,3.5404,3.3937,3.2599,3.373,3.3591,3.2532,3.4129,3.3839,3.4396,3.5388,3.5325,3.5819,3.6235,3.5877,3.5434,3.5396,3.6056,3.6465,3.702,3.7129,3.8045,3.8094,3.832,3.8191,3.8439,3.7451,3.7554,3.8465,3.8221,3.9022,3.8287,3.8552,3.8852,3.8964,4.0095,3.9198,3.9534,3.9464,3.997,4.0263,4.1407,4.061,4.1742,4.0759,4.0117,3.9443,3.8579,3.7921,3.8575,3.8361,3.9126,3.9286,4.0265,4.073,4.1584,4.2538,4.2537,4.2929,4.342,4.3928,4.4478,4.5018,4.4808,4.5695,4.5353,4.49,4.4684,4.428,4.4221,4.3857,4.4444,4.4157,4.5026,4.5136,4.4928,4.5844,4.5971,4.5885,4.6409,4.6542,4.6652,4.5345,4.5868,4.5915,4.5636,4.5821,4.5991,4.4839,4.5189,4.6335,4.6138,4.5643,4.6543,4.6655,4.6155,4.6402,4.6531,4.6257,4.6411,4.5743,4.5084,4.4978,4.5015,4.6451,4.6578,4.6012,4.6639,4.6254,4.5668,4.5171,4.5175,4.5095,4.5804,4.5387,4.5928,4.5423,4.625,4.6411,4.6312,4.6183,4.5872,4.4733,4.4613,4.476,4.453,4.546,4.6556,4.6609,4.6602,4.6684,4.6163,4.6561,4.6232,4.5219,4.5274,4.4783,4.4966,4.4404,4.4851,4.5072,4.427,4.4716,4.4742,4.5121,4.6026,4.6613,4.5985,4.6566,4.6629,4.6479,4.62,4.5979,4.4845,4.4873,4.5144,4.539,4.4437,4.3847,4.4528,4.4682,4.5067,4.4054,4.4503,4.4259,4.4481,4.451,4.3845,4.3252,4.3429,4.3153,4.3287,4.2566,4.3537,4.3759,4.3961,4.3427,4.3822,4.3621,4.4856,4.4464,4.5124,4.4808,4.5093,4.3951,4.3334,4.3264,4.3407,4.3002,4.24,4.3265,4.3075,4.3263,4.3846,4.414,4.4183,4.4235,4.4063,4.442,4.4451,4.4915,4.4529,4.3729,4.3619,4.3836,4.386,4.355,4.3208,4.3234,4.3391,4.2472,4.278,4.3109,4.3127,4.3036,4.2707,4.2801,4.2786,4.3018,4.3283,4.3521,4.3588,4.4002,4.463,4.4425,4.4418,4.4523,4.4416,4.4628,4.5325,4.5009,4.4808,4.3983,4.3191,4.3585,4.3489,4.3623,4.5097,4.5069,4.4939,4.496,4.5251,4.513,4.5261,4.5584,4.5307,4.473,4.4848,4.468,4.4272,4.4176,4.4084,4.3912,4.2928,4.3158,4.3427,4.3531,4.3688,4.4044,4.4167,4.4581,4.4331,4.349,4.3897,4.3636,4.4609,4.4418,4.4647,4.4246,4.4747,4.4022,4.3602,4.2981,4.3055,4.3126,4.3249,4.3474,4.4252,4.5035,4.4888,4.4519,4.4375,4.4441,4.3741,4.3213,4.3462,4.3731,4.355,4.2801,4.2945,4.2985,4.1157,4.0962,4.0056,3.9713,3.919,3.8868],"open5_vol":1864738.9,"days":14,"atr14":0.7832071428571429,"adv14":41727615,"avg_range_pct14":8.644,"prev_close":8.82,"prev_high":8.98,"prev_low":8.49,"high_20d":10.925,"ref_5d_high":9.3899,"ref_5d_low":8.21,"ref_5d_avg_high":9.185,"ref_5d_avg_low":8.574,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":8.2,"hi":8.36,"mid":8.2567,"touches":3,"last_touch_days_ago":1},{"lo":8.7,"hi":8.83,"mid":8.76,"touches":3,"last_touch_days_ago":3},{"lo":8.98,"hi":9.13,"mid":9.03,"touches":6,"last_touch_days_ago":0},{"lo":9.18,"hi":9.34,"mid":9.275,"touches":5,"last_touch_days_ago":1},{"lo":9.3899,"hi":9.58,"mid":9.495,"touches":4,"last_touch_days_ago":3},{"lo":9.69,"hi":9.88,"mid":9.7667,"touches":3,"last_touch_days_ago":5}],"high":10.925,"low":8.2,"atr":0.7832,"sessions":14,"tol":0.1958}}