{"symbol":"AVAH","for_date":"2026-06-24","built":"2026-09-29T23:43:22-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[46353.1,3173.0,2285.4,4204.4,3865.1,3432.2,4740.0,3429.6,3891.7,5621.9,3425.9,3379.9,7944.6,6438.3,7577.2,5082.8,2938.5,6719.2,2793.4,3286.9,1798.0,5820.0,3033.2,13180.9,2875.6,6176.9,3115.6,10804.9,2690.7,3527.4,6702.6,4600.1,2404.4,2782.1,4334.1,3530.5,2974.6,2510.0,5379.1,2498.2,4198.9,8676.0,5382.6,2779.4,1962.1,6566.3,4238.6,4939.7,4924.6,3093.6,2458.9,5654.7,5605.9,4628.6,2492.8,3626.5,1947.5,3227.0,1572.7,2364.8,2815.3,2862.0,2277.5,2357.1,3868.4,2849.1,2035.1,4914.8,3608.6,2543.4,2592.1,1766.4,1889.0,3928.3,3482.1,5745.6,3248.1,2184.2,1057.5,1320.0,2323.7,1866.9,3751.4,2883.3,2268.1,2352.5,1669.4,2699.1,1813.4,1103.9,2697.1,4408.9,4406.0,3525.9,4364.0,1408.7,2558.4,2544.6,3728.2,3728.4,4985.7,2088.9,2551.0,2723.8,1945.7,1836.4,1963.6,1918.0,1966.4,2624.7,1620.6,2424.0,1526.3,1807.7,1550.9,1427.9,1614.9,1417.2,1429.6,2216.4,1879.3,1527.2,2186.7,3933.1,2811.0,2440.9,4290.9,2710.4,1141.1,5477.2,673.6,1658.9,2016.9,3384.4,2177.6,3749.1,5699.6,2470.6,2744.4,3110.9,4613.8,2286.6,2377.2,2562.6,1721.5,5713.3,2237.5,4689.4,2404.0,3372.7,1433.0,1186.5,2240.9,1730.4,1464.7,1904.4,1805.3,1719.5,5630.4,3273.1,2087.4,1745.4,2530.1,2814.3,1677.4,2030.1,1680.7,1532.3,852.6,1713.2,1729.8,1738.1,2380.1,2625.6,1973.8,2284.6,833.4,3454.7,1811.5,1309.5,1501.7,4459.6,3459.1,1581.1,1856.5,1344.6,7402.6,3220.2,2814.9,1751.9,9211.6,2954.1,3880.4,1997.1,1675.0,2491.5,1955.6,1652.6,3235.8,952.1,2803.0,1421.2,1183.6,1294.0,1585.2,2176.8,1398.0,3103.9,1461.6,1743.9,1517.1,633.6,2564.1,2368.3,3211.9,1437.1,2565.2,2255.9,4090.8,3454.3,5484.1,3776.1,2588.4,3102.9,1119.1,2374.9,2256.9,3210.6,1558.1,3359.7,1931.9,1894.0,3956.6,1806.9,1534.6,2363.6,1412.6,1659.4,4454.4,2327.9,3276.2,2533.4,2459.1,2877.4,2006.9,2355.4,3480.3,2827.4,1718.1,1996.5,3184.8,1452.7,2893.9,2659.7,1554.4,1186.2,2024.0,1851.0,6375.0,2724.3,3255.5,2185.6,1051.1,1352.1,4319.0,1847.4,2084.5,1151.2,716.1,2085.2,3121.6,2893.8,2391.2,2234.1,3306.9,1904.4,3388.0,1878.1,2883.1,1489.2,2146.9,2338.1,3278.1,862.8,3384.7,4332.6,5117.6,2398.6,4062.8,1643.2,4082.7,1267.1,2710.6,3058.6,1318.1,1314.1,1082.4,15314.0,4582.4,1768.6,2774.9,1866.0,2517.5,7564.9,2574.1,2131.6,2200.8,1729.3,1444.1,2487.1,2207.0,4335.6,2211.2,1996.3,5928.6,2121.4,1475.8,4011.1,4746.2,2232.4,3372.9,3942.5,2784.4,2609.1,3295.6,4454.5,3137.9,1886.7,2727.4,2813.1,6900.9,6508.7,4101.9,1544.3,2748.6,3682.1,3827.4,1706.9,1446.3,1857.2,4105.1,3112.3,2563.6,1764.6,2942.2,3785.9,4183.3,2434.4,3327.9,2219.4,2967.6,5556.6,4364.5,5202.9,3258.2,7354.3,2698.5,3822.2,4217.4,3370.5,7574.1,6267.3,9083.6,8388.6,3586.9,8648.2,5702.4,4997.9,4357.7,3908.0,6961.8,5422.6,8014.7,6604.2,10250.1,7707.3,9298.0,7453.9,9204.6,10247.6,13772.4,8689.0,13839.1,15158.4,32288.5,23017.9,18895.0,34849.4,39658.1,69874.1],"cum_vol":[46353.1,49526.1,51811.5,56015.9,59881.1,63313.3,68053.3,71482.9,75374.6,80996.5,84422.4,87802.3,95746.9,102185.1,109762.4,114845.1,117783.6,124502.9,127296.3,130583.2,132381.2,138201.2,141234.4,154415.4,157291.0,163467.9,166583.5,177388.4,180079.1,183606.5,190309.1,194909.1,197313.6,200095.7,204429.9,207960.4,210935.0,213445.0,218824.1,221322.4,225521.2,234197.2,239579.8,242359.2,244321.3,250887.6,255126.1,260065.9,264990.4,268084.0,270542.9,276197.6,281803.6,286432.2,288925.0,292551.5,294499.0,297726.0,299298.7,301663.5,304478.8,307340.8,309618.3,311975.4,315843.9,318693.0,320728.1,325642.9,329251.4,331794.8,334386.9,336153.3,338042.3,341970.6,345452.7,351198.3,354446.4,356630.6,357688.1,359008.1,361331.9,363198.7,366950.1,369833.4,372101.4,374453.9,376123.4,378822.4,380635.8,381739.7,384436.9,388845.8,393251.8,396777.6,401141.6,402550.4,405108.7,407653.4,411381.6,415110.0,420095.7,422184.6,424735.6,427459.4,429405.1,431241.5,433205.1,435123.1,437089.6,439714.3,441334.9,443758.9,445285.1,447092.9,448643.7,450071.6,451686.6,453103.8,454533.4,456749.9,458629.1,460156.4,462343.1,466276.1,469087.1,471528.0,475818.9,478529.3,479670.4,485147.6,485821.3,487480.2,489497.1,492881.4,495059.1,498808.2,504507.8,506978.4,509722.9,512833.8,517447.6,519734.2,522111.4,524674.1,526395.6,532108.9,534346.4,539035.7,541439.7,544812.4,546245.4,547431.9,549672.9,551403.3,552868.0,554772.4,556577.7,558297.2,563927.6,567200.6,569288.0,571033.4,573563.5,576377.8,578055.1,580085.3,581766.0,583298.3,584150.9,585864.1,587593.9,589332.0,591712.1,594337.7,596311.5,598596.1,599429.5,602884.2,604695.7,606005.2,607506.9,611966.6,615425.7,617006.9,618863.4,620208.0,627610.6,630830.9,633645.8,635397.7,644609.4,647563.5,651443.9,653440.9,655115.9,657607.4,659563.1,661215.7,664451.5,665403.6,668206.6,669627.8,670811.4,672105.4,673690.6,675867.4,677265.4,680369.4,681831.0,683574.9,685092.0,685725.6,688289.8,690658.1,693869.9,695307.1,697872.3,700128.1,704218.9,707673.2,713157.3,716933.4,719521.9,722624.7,723743.9,726118.8,728375.7,731586.4,733144.5,736504.2,738436.1,740330.1,744286.6,746093.5,747628.1,749991.6,751404.2,753063.6,757518.0,759845.9,763122.1,765655.6,768114.7,770992.1,772999.1,775354.4,778834.7,781662.1,783380.2,785376.7,788561.5,790014.2,792908.1,795567.8,797122.2,798308.4,800332.4,802183.4,808558.4,811282.7,814538.2,816723.8,817774.9,819127.1,823446.1,825293.4,827377.9,828529.1,829245.2,831330.4,834452.1,837345.9,839737.1,841971.2,845278.1,847182.4,850570.4,852448.6,855331.7,856820.9,858967.9,861306.0,864584.1,865446.9,868831.6,873164.1,878281.8,880680.4,884743.2,886386.4,890469.1,891736.2,894446.8,897505.4,898823.6,900137.7,901220.1,916534.1,921116.6,922885.2,925660.1,927526.1,930043.6,937608.5,940182.6,942314.2,944515.0,946244.3,947688.4,950175.6,952382.6,956718.2,958929.4,960925.7,966854.3,968975.7,970451.5,974462.6,979208.8,981441.1,984814.0,988756.5,991540.9,994150.0,997445.6,1001900.1,1005038.0,1006924.7,1009652.1,1012465.3,1019366.2,1025874.9,1029976.9,1031521.1,1034269.7,1037951.8,1041779.2,1043486.1,1044932.4,1046789.6,1050894.6,1054006.9,1056570.6,1058335.2,1061277.4,1065063.3,1069246.6,1071680.9,1075008.8,1077228.1,1080195.8,1085752.4,1090116.9,1095319.7,1098577.9,1105932.2,1108630.7,1112452.9,1116670.3,1120040.8,1127614.9,1133882.2,1142965.8,1151354.4,1154941.3,1163589.5,1169291.9,1174289.9,1178647.6,1182555.6,1189517.4,1194939.9,1202954.6,1209558.9,1219809.0,1227516.3,1236814.3,1244268.2,1253472.8,1263720.4,1277492.7,1286181.7,1300020.9,1315179.3,1347467.8,1370485.7,1389380.7,1424230.1,1463888.3,1533762.4],"abs_move_pct":[0.6242,0.9856,1.2595,1.2709,1.0669,1.2299,1.2202,1.3248,1.2742,1.1819,1.2736,1.2881,1.5047,1.5376,1.6015,1.6576,1.67,1.7403,1.7754,1.6174,1.585,1.4708,1.5887,1.6413,1.5463,1.5403,1.5795,1.5158,1.5827,1.6266,1.5305,1.5971,1.5859,1.5711,1.5268,1.4817,1.5218,1.4364,1.4789,1.5575,1.6407,1.7993,1.7793,1.8559,1.821,1.7583,1.6831,1.6783,1.6718,1.6985,1.6942,1.7778,1.6927,1.765,1.7337,1.7273,1.7058,1.7008,1.6891,1.611,1.564,1.5981,1.6059,1.652,1.6835,1.6661,1.7053,1.6035,1.6079,1.5258,1.5047,1.5334,1.5605,1.573,1.5172,1.4664,1.4024,1.3538,1.3458,1.382,1.4041,1.3441,1.4256,1.4076,1.4394,1.4272,1.44,1.5042,1.5161,1.5385,1.6201,1.6598,1.5989,1.5907,1.5631,1.5656,1.5776,1.5851,1.5659,1.5823,1.5978,1.6089,1.6964,1.7463,1.723,1.7338,1.768,1.6928,1.6695,1.6397,1.6089,1.5921,1.5811,1.5799,1.5202,1.5007,1.4816,1.4814,1.4644,1.4382,1.3826,1.3756,1.3589,1.3636,1.4004,1.4065,1.4025,1.4013,1.3885,1.4445,1.4212,1.4469,1.402,1.4164,1.4211,1.3839,1.3334,1.3513,1.345,1.3475,1.3584,1.3748,1.4142,1.3844,1.4429,1.476,1.4879,1.4462,1.4291,1.4182,1.4125,1.4216,1.3868,1.3481,1.3186,1.352,1.3843,1.4165,1.434,1.4929,1.5262,1.5589,1.5217,1.5455,1.5367,1.5514,1.527,1.5338,1.5433,1.5249,1.5408,1.5396,1.5286,1.5494,1.507,1.5486,1.5135,1.5176,1.4787,1.4642,1.4677,1.5261,1.6066,1.5904,1.5825,1.5975,1.7537,1.7418,1.7449,1.7084,1.6875,1.7182,1.7469,1.7586,1.7766,1.8148,1.8359,1.8657,1.8133,1.772,1.852,1.8216,1.8101,1.8284,1.8335,1.854,1.8788,1.8828,1.9102,1.9002,1.915,1.9209,1.8917,1.862,1.8721,1.8936,1.9074,1.9022,1.8931,1.9465,1.8807,1.8623,1.8264,1.7784,1.7946,1.8021,1.8022,1.758,1.7541,1.7827,1.7633,1.7688,1.7873,1.7802,1.793,1.8242,1.8088,1.8105,1.8766,1.8969,1.8942,1.8704,1.9262,1.9398,1.9246,1.9615,1.9921,1.9591,1.978,1.9612,1.9603,1.9807,1.924,1.9535,1.9747,1.9964,1.971,1.9666,1.9552,1.9584,1.9246,1.9776,2.0133,2.0058,2.0238,2.0328,2.011,2.0212,2.0172,2.0268,2.0161,2.0589,2.0598,2.025,1.9883,1.9861,2.003,2.0776,2.0496,2.059,2.0331,2.0414,2.0655,2.0927,2.098,2.0769,2.0835,2.0935,2.079,2.1081,2.0973,2.0602,2.0934,2.0452,2.0774,2.1104,2.0983,2.0476,2.0647,2.0392,2.0639,2.0788,2.0761,2.1323,2.1237,2.1492,2.1129,2.1078,2.1153,2.0693,2.0814,2.1305,2.0832,2.0523,2.1006,2.0664,2.0819,2.0984,2.0404,2.0324,1.9975,1.9924,1.9622,1.995,2.0039,2.0317,2.0272,2.0006,1.9772,1.9721,2.0362,2.0472,1.9854,1.9898,2.0044,2.0324,2.0162,2.0438,2.0159,1.9872,1.9789,1.9913,1.9947,2.0009,2.0511,2.0605,2.0386,2.0122,1.9829,1.9527,1.9847,1.9548,2.0039,1.9945,1.9876,2.025,2.0513,2.0212,2.0157,2.0127,2.0644,2.0483,2.0263,2.0461,2.0416,2.0798,2.0552,2.0602,2.0608,2.1039,2.1096,2.1023,2.1154,2.1234,2.1297,2.0937,2.0428,2.0474,2.0585,2.0363,2.0093,2.0148,1.9755,1.9602,1.8697,1.9077,1.9433,1.9119,1.8284,1.7654],"open5_vol":59881.1,"days":14,"atr14":0.34248571428571434,"adv14":1969042,"avg_range_pct14":4.621,"prev_close":8.2,"prev_high":8.215,"prev_low":7.92,"high_20d":8.215,"ref_5d_high":8.215,"ref_5d_low":7.225,"ref_5d_avg_high":7.9,"ref_5d_avg_low":7.587,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":6.535,"hi":6.5801,"mid":6.5576,"touches":4,"last_touch_days_ago":9},{"lo":6.77,"hi":6.805,"mid":6.7883,"touches":3,"last_touch_days_ago":8},{"lo":6.91,"hi":6.99,"mid":6.955,"touches":5,"last_touch_days_ago":5},{"lo":7.115,"hi":7.2,"mid":7.1513,"touches":4,"last_touch_days_ago":6},{"lo":7.38,"hi":7.45,"mid":7.415,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.58,"mid":7.565,"touches":2,"last_touch_days_ago":2},{"lo":7.85,"hi":7.92,"mid":7.8833,"touches":3,"last_touch_days_ago":0}],"high":8.215,"low":6.535,"atr":0.3425,"sessions":14,"tol":0.0856}}