{"symbol":"AGNC","for_date":"2026-06-24","built":"2026-09-29T23:43:22-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[399282.6,66817.9,57364.1,56168.6,47817.9,44176.2,49981.1,31099.2,50420.7,37708.9,50351.2,54794.4,27883.2,37374.6,24052.6,43346.8,42341.4,53010.4,41556.6,36737.1,23808.5,27582.9,21001.4,42244.9,39918.4,22528.1,13647.6,21979.6,22751.9,22556.0,35441.9,34676.0,27068.6,33469.2,39793.2,31786.1,17794.6,45718.4,30760.4,44868.0,43392.7,30485.1,32903.4,41109.2,28448.8,31477.2,38195.4,25091.7,17151.4,30540.1,24947.9,26360.9,23162.1,15376.8,27325.5,23512.7,29930.2,22920.1,58898.5,35971.7,47788.6,28473.1,22853.3,21907.1,21314.6,19601.8,38018.6,22185.2,18541.0,23999.6,15766.6,17838.3,34128.1,30215.1,23811.8,18583.5,23497.5,19875.4,31580.8,38594.3,27469.1,11446.1,31049.7,35592.1,26580.5,22869.8,20390.1,41978.1,36500.8,22691.4,54265.4,26059.4,23545.9,31153.7,22153.1,20910.3,43292.0,26639.7,30517.2,22500.5,26959.1,42931.6,25250.4,17854.7,25891.0,17208.1,21553.4,28223.6,35991.8,53054.0,26208.4,51175.5,26421.3,43625.1,26057.4,21149.7,23673.4,18317.8,15289.4,23071.7,45010.2,68068.6,14962.0,54014.5,29391.6,23272.9,18716.9,21993.6,18051.1,23267.4,19348.5,30269.5,12165.3,21447.9,29266.4,20290.6,16513.1,17372.1,34585.6,27299.8,34343.1,20000.6,31901.2,18422.6,27431.8,55958.6,16878.0,19890.1,26783.9,16195.4,18020.9,23009.4,15949.7,27063.0,16810.5,13909.9,49677.6,47078.3,11276.9,28252.6,34892.6,20529.0,15191.9,22117.1,19653.9,14757.4,19169.1,20186.3,16848.5,18384.9,19356.7,24353.5,12716.3,18056.5,25265.6,23626.5,13950.7,19466.1,27228.9,24131.7,13146.0,18737.6,29182.6,14202.5,23304.3,16915.1,14082.6,19001.8,32058.0,17265.3,32160.8,26186.6,23219.7,12223.5,15101.6,17112.5,24012.8,19373.4,20715.8,20243.4,16844.9,17930.9,17348.3,17178.5,10419.3,32357.3,27950.6,19356.6,19862.8,19759.1,36688.0,30685.3,17140.4,12816.0,18382.1,23189.1,15060.1,11640.1,24631.5,16720.1,20345.7,19933.1,21235.8,16724.2,13868.9,21095.8,17341.2,20345.8,16797.0,23631.1,20413.2,17111.8,17141.3,20922.7,32078.3,27448.5,25034.2,13416.6,22070.2,19477.0,35594.5,18632.5,29033.1,25414.9,19778.9,31716.4,28843.2,18430.6,14864.7,24170.5,25626.4,21997.9,22211.0,27742.2,19805.2,21742.6,20206.9,21323.8,28970.8,13490.1,18897.2,20631.5,26681.5,14475.9,17250.4,27755.6,19027.6,29098.4,24819.4,7665.2,28883.0,27699.5,21403.6,47574.2,13171.0,35636.7,9316.5,18432.6,19501.8,18132.2,15601.6,20125.9,29737.1,27345.8,41620.4,29613.9,20313.0,15853.0,12952.3,16418.9,14769.3,25439.7,22687.0,14833.1,11557.2,17152.8,15103.1,12860.4,9898.7,25155.4,15049.1,25398.3,34855.0,24827.6,16834.3,23236.9,22745.5,21425.2,23158.9,15283.6,28213.3,19613.1,17813.6,9752.3,40945.1,19383.3,12753.7,24578.6,26253.8,21176.1,22358.1,19938.0,30266.9,7578.4,12335.3,23517.4,23386.1,31143.9,20415.0,18145.1,91631.4,28148.1,20369.9,17171.2,20458.1,27201.4,48661.0,31933.6,20367.2,29401.6,40326.3,26118.1,36236.4,25369.4,40766.5,24144.7,39867.9,39352.3,22916.6,36257.4,32234.6,21659.5,36164.8,50817.1,17695.3,28878.1,24250.8,22414.9,45458.5,36736.4,36348.8,34224.4,48454.1,37799.4,46558.9,28714.8,28857.6,30506.0,48427.2,38097.7,16455.0,33261.7,32968.8,73736.1,33755.5,49245.4,29364.4,42864.4,30081.9,22879.7,68846.6,34192.1,31283.2,62598.7,131207.3,125774.7,77101.8,140676.2,148457.3,221221.1],"cum_vol":[399282.6,466100.5,523464.6,579633.2,627451.1,671627.3,721608.4,752707.6,803128.4,840837.3,891188.5,945982.9,973866.1,1011240.7,1035293.3,1078640.1,1120981.5,1173991.9,1215548.6,1252285.6,1276094.1,1303677.0,1324678.4,1366923.3,1406841.7,1429369.8,1443017.4,1464997.1,1487749.0,1510305.0,1545746.9,1580422.9,1607491.6,1640960.8,1680754.0,1712540.1,1730334.7,1776053.1,1806813.5,1851681.5,1895074.2,1925559.4,1958462.8,1999572.0,2028020.8,2059498.0,2097693.4,2122785.1,2139936.5,2170476.6,2195424.5,2221785.4,2244947.6,2260324.4,2287649.9,2311162.6,2341092.8,2364012.9,2422911.4,2458883.1,2506671.7,2535144.8,2557998.1,2579905.2,2601219.8,2620821.6,2658840.2,2681025.4,2699566.4,2723566.0,2739332.6,2757170.9,2791299.0,2821514.1,2845325.9,2863909.4,2887406.9,2907282.3,2938863.1,2977457.4,3004926.4,3016372.6,3047422.3,3083014.4,3109594.9,3132464.6,3152854.8,3194832.9,3231333.6,3254025.1,3308290.5,3334349.9,3357895.8,3389049.5,3411202.6,3432112.9,3475404.9,3502044.6,3532561.8,3555062.3,3582021.4,3624953.1,3650203.4,3668058.1,3693949.1,3711157.2,3732710.6,3760934.1,3796925.9,3849979.9,3876188.3,3927363.8,3953785.1,3997410.1,4023467.6,4044617.3,4068290.7,4086608.5,4101897.9,4124969.6,4169979.9,4238048.5,4253010.5,4307025.0,4336416.6,4359689.6,4378406.4,4400400.1,4418451.2,4441718.6,4461067.1,4491336.6,4503501.9,4524949.8,4554216.2,4574506.8,4591019.9,4608392.0,4642977.6,4670277.4,4704620.4,4724621.1,4756522.3,4774944.9,4802376.7,4858335.3,4875213.3,4895103.4,4921887.2,4938082.6,4956103.4,4979112.9,4995062.6,5022125.6,5038936.1,5052845.9,5102523.5,5149601.8,5160878.6,5189131.3,5224023.9,5244552.9,5259744.7,5281861.8,5301515.6,5316273.0,5335442.1,5355628.4,5372476.9,5390861.7,5410218.4,5434571.9,5447288.2,5465344.7,5490610.4,5514236.9,5528187.6,5547653.6,5574882.6,5599014.3,5612160.3,5630897.9,5660080.4,5674282.9,5697587.2,5714502.3,5728584.9,5747586.6,5779644.6,5796909.9,5829070.7,5855257.3,5878477.0,5890700.5,5905802.1,5922914.6,5946927.4,5966300.8,5987016.6,6007259.9,6024104.9,6042035.7,6059384.0,6076562.5,6086981.8,6119339.1,6147289.7,6166646.3,6186509.1,6206268.1,6242956.1,6273641.4,6290781.9,6303597.9,6321979.9,6345169.0,6360229.1,6371869.2,6396500.7,6413220.8,6433566.5,6453499.6,6474735.4,6491459.6,6505328.5,6526424.3,6543765.5,6564111.3,6580908.3,6604539.4,6624952.6,6642064.4,6659205.7,6680128.4,6712206.7,6739655.2,6764689.4,6778106.1,6800176.3,6819653.3,6855247.8,6873880.3,6902913.4,6928328.3,6948107.2,6979823.6,7008666.8,7027097.4,7041962.1,7066132.6,7091759.0,7113756.9,7135967.9,7163710.1,7183515.3,7205257.9,7225464.7,7246788.5,7275759.3,7289249.4,7308146.6,7328778.1,7355459.6,7369935.6,7387185.9,7414941.6,7433969.1,7463067.6,7487886.9,7495552.1,7524435.1,7552134.6,7573538.3,7621112.5,7634283.5,7669920.2,7679236.7,7697669.4,7717171.1,7735303.4,7750905.0,7771030.9,7800767.9,7828113.7,7869734.1,7899347.9,7919660.9,7935513.9,7948466.2,7964885.1,7979654.4,8005094.1,8027781.1,8042614.2,8054171.4,8071324.2,8086427.3,8099287.6,8109186.4,8134341.8,8149390.9,8174789.1,8209644.1,8234471.7,8251306.0,8274542.9,8297288.4,8318713.6,8341872.5,8357156.1,8385369.4,8404982.5,8422796.1,8432548.4,8473493.6,8492876.9,8505630.6,8530209.2,8556463.0,8577639.1,8599997.3,8619935.3,8650202.1,8657780.5,8670115.8,8693633.2,8717019.3,8748163.1,8768578.1,8786723.3,8878354.7,8906502.8,8926872.7,8944043.9,8964502.0,8991703.4,9040364.4,9072298.1,9092665.3,9122066.9,9162393.2,9188511.4,9224747.8,9250117.2,9290883.7,9315028.4,9354896.4,9394248.6,9417165.2,9453422.6,9485657.1,9507316.6,9543481.4,9594298.6,9611993.9,9640871.9,9665122.7,9687537.6,9732996.1,9769732.5,9806081.3,9840305.7,9888759.9,9926559.2,9973118.1,10001832.9,10030690.5,10061196.5,10109623.7,10147721.4,10164176.4,10197438.1,10230406.9,10304143.1,10337898.6,10387144.0,10416508.4,10459372.7,10489454.6,10512334.4,10581181.0,10615373.1,10646656.3,10709255.0,10840462.3,10966237.0,11043338.8,11184015.0,11332472.3,11553693.4],"abs_move_pct":[0.2674,0.258,0.2687,0.3478,0.3332,0.3043,0.3994,0.4207,0.4093,0.4164,0.4539,0.4256,0.4168,0.3839,0.3322,0.3329,0.39,0.4368,0.4418,0.4258,0.4183,0.4194,0.4226,0.4433,0.4538,0.4667,0.4633,0.4714,0.448,0.4473,0.4531,0.4811,0.5093,0.5371,0.5139,0.5141,0.5203,0.5503,0.5568,0.5552,0.52,0.5376,0.5283,0.5704,0.5541,0.5465,0.5585,0.5626,0.5587,0.5571,0.5625,0.5472,0.5487,0.5721,0.5624,0.5426,0.5553,0.5684,0.5725,0.5578,0.5504,0.5464,0.5449,0.5325,0.5568,0.5583,0.5877,0.5775,0.5601,0.5542,0.5559,0.5605,0.5694,0.603,0.6096,0.6212,0.6064,0.6136,0.6026,0.6238,0.6318,0.6243,0.5719,0.5916,0.579,0.5896,0.5973,0.6043,0.6275,0.6334,0.6104,0.6473,0.6394,0.6269,0.614,0.582,0.5658,0.5778,0.6063,0.6014,0.6093,0.5767,0.6042,0.6112,0.5913,0.6024,0.5853,0.5816,0.5532,0.5601,0.5581,0.5604,0.5564,0.5561,0.5531,0.5464,0.5397,0.5432,0.533,0.5194,0.523,0.52,0.5162,0.5191,0.5254,0.5157,0.531,0.5072,0.496,0.505,0.5176,0.5079,0.5023,0.5334,0.5141,0.549,0.5262,0.5386,0.5422,0.53,0.5236,0.5074,0.5281,0.5454,0.5389,0.5353,0.548,0.5281,0.5326,0.5198,0.5176,0.5335,0.5565,0.5431,0.5577,0.5421,0.5591,0.5631,0.5587,0.5591,0.5665,0.5599,0.5465,0.56,0.5311,0.5444,0.554,0.546,0.5639,0.5568,0.5392,0.5307,0.543,0.5347,0.5461,0.5497,0.5446,0.5332,0.564,0.5746,0.5772,0.5818,0.5859,0.5909,0.583,0.5836,0.5941,0.5898,0.5845,0.5828,0.5738,0.5845,0.5794,0.5898,0.5849,0.5881,0.5674,0.5665,0.5491,0.5659,0.5613,0.5652,0.591,0.5649,0.5556,0.5452,0.5683,0.5472,0.5697,0.5692,0.5716,0.5502,0.5642,0.5526,0.5661,0.5796,0.5844,0.586,0.5862,0.5908,0.5777,0.5599,0.5787,0.5643,0.5574,0.5616,0.5701,0.571,0.5554,0.5429,0.5287,0.5548,0.5354,0.5529,0.5456,0.5527,0.5333,0.5241,0.5185,0.5271,0.5267,0.5297,0.5206,0.5055,0.5209,0.5228,0.5202,0.5378,0.5414,0.5218,0.5294,0.5183,0.5271,0.5417,0.5372,0.5339,0.5159,0.5172,0.5125,0.5257,0.5093,0.5397,0.5256,0.5324,0.5176,0.5205,0.538,0.5265,0.5516,0.5282,0.5542,0.5646,0.5737,0.5637,0.5678,0.5799,0.5634,0.5724,0.5798,0.5823,0.5839,0.5907,0.6045,0.6062,0.6115,0.6047,0.6058,0.6001,0.5786,0.5858,0.5829,0.5959,0.5869,0.5942,0.6123,0.6077,0.5931,0.5915,0.5835,0.5877,0.6009,0.5878,0.5798,0.5849,0.5945,0.5993,0.6027,0.6054,0.6014,0.6034,0.615,0.6167,0.6296,0.637,0.6314,0.6266,0.6287,0.6472,0.6553,0.653,0.6522,0.6394,0.6078,0.6243,0.6201,0.6309,0.6316,0.6549,0.6398,0.638,0.6935,0.7086,0.7044,0.7092,0.7243,0.7364,0.713,0.7397,0.7303,0.7429,0.7188,0.7425,0.7226,0.7132,0.7237,0.7374,0.7215,0.7281,0.7179,0.738,0.7529,0.7529,0.7474,0.7609,0.7696,0.7608,0.7633,0.7634,0.7506,0.7665,0.7792,0.7875,0.7988,0.7872,0.787,0.7646,0.7828,0.7908,0.7937,0.7839,0.7772,0.7654,0.755,0.7524,0.7354,0.7506,0.7303,0.7281,0.7109,0.7109,0.7108,0.7385,0.7414,0.7255,0.7195,0.7083,0.708,0.7069,0.6975,0.6803],"open5_vol":627451.1,"days":14,"atr14":0.18112857142857117,"adv14":13687441,"avg_range_pct14":1.582,"prev_close":10.44,"prev_high":10.45,"prev_low":10.3,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":10.23,"ref_5d_avg_high":10.505,"ref_5d_avg_low":10.3358,"ref_5d_avg_range":0.1692,"sr14":{"levels":[{"lo":10.065,"hi":10.08,"mid":10.0725,"touches":2,"last_touch_days_ago":10},{"lo":10.15,"hi":10.17,"mid":10.1633,"touches":3,"last_touch_days_ago":8},{"lo":10.21,"hi":10.23,"mid":10.2225,"touches":4,"last_touch_days_ago":3},{"lo":10.27,"hi":10.3,"mid":10.2875,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.36,"mid":10.3373,"touches":4,"last_touch_days_ago":1},{"lo":10.3698,"hi":10.41,"mid":10.3887,"touches":4,"last_touch_days_ago":5},{"lo":10.42,"hi":10.45,"mid":10.4383,"touches":3,"last_touch_days_ago":0},{"lo":10.55,"hi":10.59,"mid":10.57,"touches":2,"last_touch_days_ago":3}],"high":10.62,"low":10.065,"atr":0.1811,"sessions":14,"tol":0.0453}}