{"symbol":"ACHR","for_date":"2026-06-24","built":"2026-09-29T23:43:22-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[655382.6,181081.8,140963.1,147747.3,103087.9,124858.4,156537.6,96784.3,106499.8,102378.7,133517.5,102553.4,110156.1,123610.9,123563.6,114734.2,112818.1,112636.9,113105.2,104055.1,133723.1,142775.4,128764.4,95436.3,94613.9,105606.4,104196.9,99814.2,106681.2,119538.1,106144.1,91632.8,105598.8,90176.3,115820.9,103704.0,106104.6,85677.2,92064.6,80574.5,86859.4,95889.7,93659.1,90573.1,79501.2,118735.1,120941.9,111779.2,96290.4,82154.6,115654.1,102633.3,95283.1,105670.9,104936.4,112564.6,97689.6,102229.2,86580.6,107205.4,135760.7,112456.1,112810.2,123775.9,111203.2,100025.9,133547.1,104552.1,125103.4,86538.1,112381.4,128116.9,110154.4,90797.6,88933.4,150711.7,185139.2,176480.4,140013.7,189690.6,125207.2,111779.1,104050.2,87042.9,118447.1,134895.1,109119.4,121922.1,106627.2,98756.6,139730.9,160152.6,146427.9,165388.3,109785.7,115477.3,113116.1,105979.9,110534.3,144431.7,149278.3,115538.1,112729.1,120530.0,104111.2,91419.6,115976.6,127704.0,101059.2,106021.6,109198.9,119863.4,140995.4,115743.2,158695.1,121910.9,128853.5,111561.6,125625.4,143222.7,155156.4,140024.9,133377.5,120052.6,137981.1,170294.9,145135.9,132023.2,104498.6,132181.1,123122.3,157107.7,152151.6,102571.6,103446.0,155145.9,133888.4,145928.5,95136.3,137612.9,137992.6,126712.2,114523.2,127404.9,96497.7,122695.9,135039.0,125479.6,156213.5,121441.1,140464.1,135564.1,136263.6,118554.6,128316.4,139180.8,138597.6,131230.8,115277.4,92244.5,121267.5,111256.9,99004.1,105429.0,105955.7,122324.4,112442.2,80010.9,78740.4,118856.7,91332.4,114881.2,111752.4,117747.1,128644.0,120116.9,92059.0,118688.7,103010.6,129002.1,102407.4,95978.2,85849.1,90955.9,91057.5,120368.9,92739.9,143859.9,104893.2,106711.6,123058.6,118373.5,101797.1,90014.3,79969.9,97144.7,102589.6,92098.6,64088.9,72034.8,69407.1,108982.6,86338.9,96795.1,105349.3,147728.9,94814.5,112814.1,102257.9,72079.4,108832.7,81148.5,96452.2,93610.9,102429.4,111893.9,99925.9,85004.5,94309.5,114168.9,55183.4,74500.8,78283.9,81978.6,114967.9,80111.4,96254.1,100883.9,64878.1,64535.4,84510.3,61096.9,72386.1,55125.4,87271.1,82722.6,63603.2,111825.4,77799.6,86989.4,141035.7,84428.2,88711.8,85089.4,91002.1,91977.1,112504.9,99558.5,109507.3,74967.5,66470.6,85551.9,66962.1,77692.9,97275.7,87148.2,78963.2,65818.1,73591.8,65694.6,65096.2,94468.0,96547.4,74835.9,89064.6,72352.9,58371.1,77197.4,66862.5,63936.4,109599.5,89656.6,119716.1,85805.9,124800.3,111393.8,81096.9,87721.5,97459.4,92097.0,104465.0,110239.5,135310.7,53433.6,74911.7,135751.0,119487.1,82134.2,93113.9,65548.8,57371.0,77828.9,70869.1,90873.8,61928.6,58897.1,78190.4,63630.3,72949.8,75355.6,106643.6,70704.6,75440.1,83879.3,90392.0,92565.5,89803.4,87519.2,57985.6,70052.4,83592.2,78891.6,72908.9,67572.1,80436.1,79048.9,102529.9,89921.2,89640.0,82216.1,88334.3,76549.8,69334.1,72076.2,92195.6,71909.1,99311.7,74681.1,97023.8,99303.6,138789.4,94962.4,85106.6,89785.0,92982.5,105487.8,108082.7,85567.1,81103.4,89019.5,72379.1,78259.9,103893.0,103111.1,107482.5,81030.5,91421.6,86384.3,72533.1,128855.4,73705.6,85766.9,83633.7,70705.1,96383.8,101011.4,100248.0,94016.2,112685.4,104799.5,162980.1,127253.6,79480.9,77803.1,99649.8,124610.4,63455.1,82935.6,105469.1,101876.5,135440.8,108685.9,107280.1,74875.4,88657.1,95938.5,109250.6,112469.6,82079.4,118978.6,178889.9,147860.2,142191.8,138406.7,144097.6,173953.1,234341.5,299923.5,392475.2,588608.7],"cum_vol":[655382.6,836464.4,977427.5,1125174.8,1228262.6,1353121.0,1509658.6,1606442.9,1712942.6,1815321.4,1948838.9,2051392.2,2161548.4,2285159.3,2408722.9,2523457.1,2636275.1,2748912.0,2862017.2,2966072.4,3099795.5,3242570.9,3371335.3,3466771.6,3561385.5,3666991.9,3771188.8,3871003.0,3977684.2,4097222.3,4203366.4,4294999.1,4400597.9,4490774.2,4606595.1,4710299.1,4816403.6,4902080.9,4994145.4,5074719.9,5161579.4,5257469.1,5351128.1,5441701.2,5521202.4,5639937.6,5760879.4,5872658.6,5968949.0,6051103.6,6166757.8,6269391.1,6364674.2,6470345.1,6575281.5,6687846.1,6785535.6,6887764.9,6974345.4,7081550.9,7217311.6,7329767.6,7442577.9,7566353.8,7677557.0,7777582.9,7911130.0,8015682.1,8140785.6,8227323.6,8339705.0,8467821.9,8577976.2,8668773.8,8757707.2,8908418.9,9093558.1,9270038.5,9410052.2,9599742.8,9724950.0,9836729.1,9940779.3,10027822.1,10146269.3,10281164.4,10390283.8,10512205.9,10618833.1,10717589.7,10857320.6,11017473.3,11163901.1,11329289.4,11439075.1,11554552.4,11667668.6,11773648.4,11884182.7,12028614.4,12177892.7,12293430.9,12406159.9,12526689.9,12630801.1,12722220.7,12838197.3,12965901.3,13066960.5,13172982.1,13282181.1,13402044.5,13543039.9,13658783.1,13817478.3,13939389.2,14068242.7,14179804.4,14305429.7,14448652.4,14603808.8,14743833.6,14877211.1,14997263.7,15135244.9,15305539.7,15450675.6,15582698.9,15687197.4,15819378.5,15942500.8,16099608.5,16251760.1,16354331.7,16457777.7,16612923.6,16746812.0,16892740.5,16987876.8,17125489.6,17263482.3,17390194.5,17504717.7,17632122.6,17728620.3,17851316.1,17986355.1,18111834.7,18268048.2,18389489.4,18529953.4,18665517.5,18801781.1,18920335.7,19048652.1,19187832.9,19326430.5,19457661.3,19572938.6,19665183.1,19786450.6,19897707.6,19996711.7,20102140.7,20208096.4,20330420.8,20442863.0,20522873.9,20601614.2,20720470.9,20811803.4,20926684.6,21038437.0,21156184.1,21284828.1,21404945.0,21497004.0,21615692.7,21718703.3,21847705.4,21950112.9,22046091.1,22131940.1,22222896.1,22313953.6,22434322.5,22527062.4,22670922.2,22775815.4,22882527.1,23005585.7,23123959.2,23225756.4,23315770.6,23395740.5,23492885.2,23595474.9,23687573.4,23751662.3,23823697.1,23893104.1,24002086.8,24088425.6,24185220.8,24290570.1,24438298.9,24533113.4,24645927.5,24748185.4,24820264.7,24929097.4,25010245.9,25106698.1,25200309.1,25302738.4,25414632.3,25514558.2,25599562.7,25693872.2,25808041.1,25863224.5,25937725.3,26016009.2,26097987.8,26212955.6,26293067.1,26389321.2,26490205.1,26555083.2,26619618.6,26704128.9,26765225.9,26837612.0,26892737.4,26980008.5,27062731.1,27126334.4,27238159.7,27315959.3,27402948.6,27543984.4,27628412.6,27717124.4,27802213.8,27893215.9,27985193.0,28097697.9,28197256.4,28306763.7,28381731.2,28448201.9,28533753.7,28600715.9,28678408.7,28775684.4,28862832.6,28941795.9,29007613.9,29081205.7,29146900.4,29211996.6,29306464.6,29403011.9,29477847.9,29566912.4,29639265.4,29697636.4,29774833.8,29841696.3,29905632.6,30015232.1,30104888.8,30224604.9,30310410.7,30435211.0,30546604.8,30627701.7,30715423.2,30812882.6,30904979.6,31009444.6,31119684.1,31254994.9,31308428.5,31383340.2,31519091.2,31638578.3,31720712.5,31813826.4,31879375.1,31936746.1,32014575.1,32085444.1,32176317.9,32238246.6,32297143.7,32375334.1,32438964.4,32511914.2,32587269.9,32693913.5,32764618.1,32840058.2,32923937.5,33014329.5,33106895.0,33196698.4,33284217.6,33342203.1,33412255.5,33495847.7,33574739.4,33647648.3,33715220.4,33795656.4,33874705.3,33977235.1,34067156.4,34156796.4,34239012.4,34327346.7,34403896.5,34473230.6,34545306.8,34637502.4,34709411.5,34808723.2,34883404.4,34980428.1,35079731.8,35218521.1,35313483.5,35398590.1,35488375.1,35581357.6,35686845.4,35794928.1,35880495.3,35961598.6,36050618.1,36122997.3,36201257.2,36305150.2,36408261.3,36515743.8,36596774.3,36688195.9,36774580.2,36847113.4,36975968.7,37049674.4,37135441.2,37219074.9,37289780.1,37386163.9,37487175.3,37587423.3,37681439.5,37794124.9,37898924.4,38061904.6,38189158.2,38268639.1,38346442.2,38446092.0,38570702.4,38634157.5,38717093.1,38822562.2,38924438.7,39059879.5,39168565.4,39275845.6,39350721.0,39439378.1,39535316.6,39644567.2,39757036.8,39839116.1,39958094.8,40136984.6,40284844.9,40427036.6,40565443.4,40709541.0,40883494.1,41117835.6,41417759.1,41810234.3,42398843.0],"abs_move_pct":[0.6969,0.9935,1.1087,1.0037,1.1033,1.1665,1.2986,1.3586,1.5206,1.503,1.7213,1.7032,1.9349,2.0334,2.1005,2.0302,1.9832,2.0227,2.0864,2.1151,2.1121,1.9089,1.9748,1.941,1.9497,1.9025,1.9995,2.1872,2.243,2.1731,2.1533,2.1441,1.9202,1.871,1.952,1.9871,1.911,1.8662,1.7433,1.8543,1.8451,1.8578,1.915,1.8973,1.8625,1.9281,2.0234,2.0385,2.0415,2.126,2.0721,2.1477,2.1476,2.2041,2.1119,2.1349,2.1557,2.1031,2.1242,2.167,2.3137,2.177,2.0466,1.9908,1.9176,1.9515,2.0725,1.936,1.9592,1.9215,1.8648,1.9805,2.0225,2.0382,2.0652,2.0624,2.1676,2.2861,2.2699,2.2297,2.1587,2.1826,2.1303,2.2276,2.1205,2.2382,2.2171,2.2359,2.1601,2.1465,2.1709,2.1618,2.2005,2.153,2.1109,2.076,2.0427,2.0891,1.9901,1.9566,1.9715,2.048,2.0986,2.011,2.0808,2.0929,2.1074,2.0442,2.018,2.0794,2.0851,2.1361,2.1914,2.2741,2.3688,2.2795,2.354,2.4,2.3814,2.3722,2.3727,2.3967,2.5265,2.4756,2.5435,2.5356,2.5227,2.6946,2.6268,2.5831,2.5673,2.5727,2.6574,2.6596,2.6271,2.6349,2.6403,2.7418,2.8409,2.7147,2.7222,2.7699,2.781,2.7468,2.7594,2.7443,2.7706,2.8366,2.8358,2.919,2.8918,2.9741,3.1143,3.093,3.091,3.2201,3.1863,3.193,3.2021,3.1934,3.2014,3.1648,3.2189,3.1966,3.2023,3.2137,3.2388,3.3351,3.3331,3.3489,3.4583,3.3689,3.3242,3.2314,3.31,3.2821,3.325,3.3205,3.296,3.2754,3.3185,3.3126,3.3121,3.3657,3.3266,3.2796,3.2325,3.1931,3.2532,3.2839,3.3096,3.3197,3.3829,3.4031,3.4273,3.4046,3.4041,3.379,3.4255,3.3654,3.3575,3.3466,3.3135,3.3085,3.3734,3.3687,3.3345,3.3071,3.2758,3.2208,3.2065,3.2387,3.1612,3.1343,3.0685,3.1775,3.1875,3.2007,3.1946,3.2513,3.2886,3.2859,3.2641,3.3222,3.2797,3.2321,3.2697,3.2244,3.1904,3.2067,3.2396,3.1923,3.2422,3.2412,3.2406,3.2944,3.2683,3.2607,3.3474,3.3498,3.3666,3.2723,3.3413,3.3231,3.2989,3.2967,3.2404,3.3005,3.2481,3.2528,3.32,3.2854,3.3023,3.3369,3.3425,3.3059,3.3017,3.2368,3.2345,3.2389,3.178,3.1512,3.1413,3.1487,3.0874,3.0823,3.0429,3.0693,3.021,3.0403,2.9262,2.9605,2.9723,2.9709,2.9627,2.8894,2.965,2.9233,2.8757,2.9386,2.9362,2.9728,2.8998,2.9075,2.9562,3.029,3.038,3.0269,3.0269,3.0209,2.9917,2.9942,3.0042,3.0267,3.0739,3.0387,2.9624,2.9317,2.9387,2.9134,2.9071,2.9548,2.932,2.8805,2.8677,2.9141,3.0028,2.9962,2.9935,2.9478,3.0072,3.0327,3.0115,3.0267,3.0318,3.0237,3.0256,3.0103,2.9886,3.0083,3.066,3.0027,3.0343,3.0747,3.0694,3.026,3.0051,3.0802,3.0205,3.0673,3.2059,3.133,3.0426,3.005,3.0427,3.0393,2.995,2.9847,3.001,3.0397,3.0672,3.0566,3.1268,3.1478,3.0947,3.1885,3.1922,3.1306,3.1207,3.1865,3.0672,3.043,3.0932,3.0764,3.0776,3.0638,3.1381,3.1422,3.0692,3.0667,3.0967,3.1013,3.1163,3.1231,3.1317,3.1915,3.1849,3.1692,3.2051,3.1888,3.2232,3.2626,3.2545,3.2681,3.2874,3.2845,3.2535,3.2407,3.237,3.138,3.1871,3.2266,3.3265,3.3226,3.3811,3.3631,3.3627,3.3811,3.4269,3.4105],"open5_vol":1228262.6,"days":14,"atr14":0.4283857142857143,"adv14":46209053,"avg_range_pct14":7.408,"prev_close":5.25,"prev_high":5.51,"prev_low":5.23,"high_20d":7.09,"ref_5d_high":5.72,"ref_5d_low":5.23,"ref_5d_avg_high":5.607,"ref_5d_avg_low":5.2835,"ref_5d_avg_range":0.3235,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":6},{"lo":5.2,"hi":5.24,"mid":5.225,"touches":4,"last_touch_days_ago":0},{"lo":5.32,"hi":5.3939,"mid":5.3504,"touches":7,"last_touch_days_ago":1},{"lo":5.51,"hi":5.59,"mid":5.565,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.72,"mid":5.6583,"touches":3,"last_touch_days_ago":1},{"lo":5.875,"hi":5.9,"mid":5.8875,"touches":2,"last_touch_days_ago":9},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":3,"last_touch_days_ago":11},{"lo":6.62,"hi":6.6353,"mid":6.6277,"touches":2,"last_touch_days_ago":12}],"high":6.6353,"low":4.93,"atr":0.4284,"sessions":14,"tol":0.1071}}