{"symbol":"ABSI","for_date":"2026-06-24","built":"2026-09-29T23:43:22-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[127969.6,25030.0,33100.1,32821.7,18658.4,22372.7,20091.9,21749.1,19624.9,22995.4,20258.1,19024.7,27340.1,18755.9,21175.4,27987.1,19793.9,12368.4,21656.6,18575.2,25818.7,25618.3,25782.5,16228.1,33434.2,21826.8,34548.1,13767.4,42556.3,17353.0,22238.4,26669.8,18341.9,22803.5,23719.5,14286.8,16206.1,17722.3,17378.3,17764.9,24914.3,22620.8,18515.6,17116.3,21010.1,16490.1,21423.6,12921.6,11813.2,15468.6,17112.0,17988.5,12612.0,15545.6,10418.1,16527.0,18018.4,19026.5,13992.6,17937.6,18297.2,18906.1,13672.1,12037.4,12789.2,13362.5,14091.4,11791.4,17098.7,16336.9,14347.6,12893.6,12884.9,9057.9,14111.9,11970.1,14087.6,10139.6,13480.8,13326.6,10193.3,8801.9,14028.2,9979.9,9808.7,18614.4,10151.3,15940.6,11187.6,8681.2,9997.2,9515.1,12548.7,9192.0,7680.6,10963.5,7887.2,8572.0,11741.5,10014.6,10787.6,11072.3,9186.1,8964.5,9077.1,10500.4,14625.6,14655.0,12477.5,6362.2,8989.9,5719.6,7994.8,9263.2,7219.9,7226.4,8163.6,9468.0,7624.0,11353.6,10674.5,11419.4,13870.1,9926.9,17958.3,11277.2,7589.9,8551.0,8704.5,8231.1,10948.9,9492.0,6565.6,13378.3,6285.9,6815.0,7256.3,6899.3,9461.1,10629.3,8803.8,13837.7,8497.6,5418.4,4553.0,10579.4,17950.8,9930.6,7243.6,13518.7,11604.9,7629.7,21509.2,9370.9,8424.4,10285.4,9586.4,10170.4,8562.7,9618.4,10124.1,9895.1,9330.8,9714.6,13046.0,9339.6,11116.9,7340.7,9888.0,8229.4,9267.9,9308.2,7641.5,7778.4,7938.6,17470.9,6192.0,6606.6,4052.7,10995.0,10257.1,9737.6,14661.4,11736.4,6360.4,5769.8,9506.0,9403.6,13814.0,5659.4,6653.1,6054.4,7554.9,12029.0,10403.7,12642.4,11111.1,11404.4,5135.3,7290.9,8863.6,5594.4,6823.2,8167.6,7723.4,6909.4,5032.1,5835.4,5945.9,10843.6,9430.5,7193.6,7014.2,7990.0,4558.3,7120.6,5517.9,7635.1,7863.9,6159.7,10839.4,6404.1,8740.6,8114.0,5880.6,7708.8,5556.6,17285.1,12098.8,5738.6,6418.3,7642.9,7265.3,5103.4,6888.6,4686.4,6051.6,7515.1,13075.7,5778.3,9446.1,4688.4,5732.1,12489.4,10741.1,5287.4,7242.4,7276.2,7371.6,4451.1,6709.8,8005.3,4752.9,7987.4,4659.7,8000.9,4006.9,7306.9,5715.9,5709.6,7306.8,11191.3,7225.2,9976.2,6169.4,5155.3,7834.2,8147.4,14155.2,13203.1,9270.2,8578.9,13747.1,8862.9,5539.6,5322.9,7017.1,7018.6,8686.9,5056.8,5251.2,16722.4,7786.4,13483.1,6823.0,6801.9,11849.6,19324.4,7431.2,7083.6,8951.1,7377.4,5980.1,17845.2,7880.1,6737.4,6152.7,5199.0,10960.6,4523.7,5855.2,8007.0,15623.2,8724.9,8922.7,9681.8,7793.3,11690.0,7730.7,7115.6,6598.9,5176.1,11736.3,14138.5,9668.9,16808.6,9334.7,10783.8,9783.9,15050.6,6585.7,6246.4,8712.3,7257.1,8862.5,9914.1,6736.4,7427.0,6401.2,12470.4,14361.1,9602.4,10144.2,8922.3,7309.4,10107.8,9891.6,13663.9,10179.6,12882.1,12900.6,10031.9,9795.9,8096.4,8944.6,11566.9,9591.9,6948.4,8938.1,10700.4,12393.2,16830.2,12327.9,15834.0,10749.9,14194.9,13094.7,19227.1,13882.3,16388.6,35323.9,25228.7,15985.6,17554.6,17582.8,17496.0,13245.3,19386.1,12757.9,14552.5,13420.4,15479.3,15103.1,11512.9,14049.2,15828.9,18986.4,14593.1,21983.3,16472.4,57516.1,43815.9,28555.2,27752.1,55941.9,62043.8,48192.9,72132.8,86741.9,144853.6],"cum_vol":[127969.6,152999.6,186099.6,218921.4,237579.7,259952.4,280044.4,301793.5,321418.4,344413.7,364671.9,383696.6,411036.7,429792.6,450967.9,478955.1,498749.0,511117.4,532773.9,551349.1,577167.9,602786.1,628568.6,644796.8,678231.0,700057.8,734605.9,748373.2,790929.5,808282.5,830520.9,857190.7,875532.6,898336.1,922055.6,936342.4,952548.5,970270.8,987649.1,1005413.9,1030328.2,1052949.0,1071464.6,1088580.9,1109591.0,1126081.1,1147504.6,1160426.3,1172239.5,1187708.1,1204820.1,1222808.6,1235420.6,1250966.3,1261384.4,1277911.4,1295929.7,1314956.2,1328948.9,1346886.5,1365183.7,1384089.8,1397761.9,1409799.3,1422588.5,1435951.0,1450042.4,1461833.7,1478932.4,1495269.3,1509616.9,1522510.6,1535395.4,1544453.4,1558565.3,1570535.4,1584623.1,1594762.6,1608243.4,1621570.0,1631763.3,1640565.1,1654593.4,1664573.2,1674381.9,1692996.4,1703147.6,1719088.2,1730275.9,1738957.1,1748954.3,1758469.4,1771018.1,1780210.1,1787890.8,1798854.3,1806741.5,1815313.5,1827055.0,1837069.6,1847857.2,1858929.5,1868115.6,1877080.1,1886157.3,1896657.6,1911283.3,1925938.3,1938415.8,1944778.0,1953767.9,1959487.4,1967482.2,1976745.4,1983965.4,1991191.8,1999355.4,2008823.4,2016447.4,2027801.0,2038475.5,2049894.9,2063765.0,2073691.9,2091650.1,2102927.4,2110517.3,2119068.3,2127772.8,2136003.9,2146952.7,2156444.7,2163010.3,2176388.6,2182674.4,2189489.4,2196745.7,2203645.0,2213106.1,2223735.4,2232539.2,2246376.9,2254874.6,2260292.9,2264845.9,2275425.3,2293376.1,2303306.6,2310550.2,2324068.9,2335673.9,2343303.6,2364812.8,2374183.7,2382608.1,2392893.6,2402479.9,2412650.3,2421213.0,2430831.4,2440955.6,2450850.6,2460181.4,2469896.1,2482942.1,2492281.7,2503398.6,2510739.4,2520627.4,2528856.8,2538124.7,2547432.9,2555074.4,2562852.9,2570791.5,2588262.4,2594454.4,2601061.0,2605113.7,2616108.7,2626365.9,2636103.5,2650764.9,2662501.3,2668861.7,2674631.5,2684137.5,2693541.1,2707355.1,2713014.6,2719667.7,2725722.1,2733276.9,2745305.9,2755709.6,2768352.1,2779463.1,2790867.5,2796002.8,2803293.7,2812157.4,2817751.7,2824574.9,2832742.6,2840466.0,2847375.4,2852407.5,2858242.9,2864188.7,2875032.3,2884462.8,2891656.4,2898670.6,2906660.6,2911218.9,2918339.5,2923857.4,2931492.6,2939356.4,2945516.1,2956355.6,2962759.6,2971500.3,2979614.3,2985494.9,2993203.6,2998760.2,3016045.3,3028144.1,3033882.7,3040301.0,3047943.9,3055209.1,3060312.5,3067201.1,3071887.5,3077939.1,3085454.2,3098529.9,3104308.2,3113754.4,3118442.7,3124174.8,3136664.1,3147405.2,3152692.6,3159935.1,3167211.3,3174582.9,3179033.9,3185743.7,3193749.0,3198501.9,3206489.3,3211149.0,3219149.9,3223156.8,3230463.7,3236179.6,3241889.3,3249196.1,3260387.4,3267612.6,3277588.8,3283758.1,3288913.4,3296747.6,3304895.0,3319050.2,3332253.3,3341523.5,3350102.4,3363849.4,3372712.4,3378252.0,3383574.9,3390592.0,3397610.6,3406297.4,3411354.2,3416605.4,3433327.8,3441114.2,3454597.4,3461420.4,3468222.3,3480071.9,3499396.4,3506827.6,3513911.2,3522862.4,3530239.7,3536219.8,3554065.0,3561945.1,3568682.4,3574835.1,3580034.1,3590994.8,3595518.5,3601373.7,3609380.7,3625003.9,3633728.9,3642651.6,3652333.4,3660126.6,3671816.6,3679547.4,3686662.9,3693261.8,3698437.9,3710174.2,3724312.7,3733981.6,3750790.3,3760125.0,3770908.8,3780692.7,3795743.4,3802329.1,3808575.4,3817287.7,3824544.9,3833407.4,3843321.5,3850057.9,3857484.9,3863886.1,3876356.4,3890717.5,3900319.9,3910464.1,3919386.4,3926695.9,3936803.6,3946695.2,3960359.1,3970538.7,3983420.8,3996321.4,4006353.2,4016149.1,4024245.4,4033190.1,4044756.9,4054348.8,4061297.2,4070235.4,4080935.8,4093329.0,4110159.2,4122487.1,4138321.1,4149071.1,4163266.0,4176360.7,4195587.8,4209470.1,4225858.7,4261182.6,4286411.3,4302396.9,4319951.6,4337534.4,4355030.4,4368275.6,4387661.7,4400419.6,4414972.1,4428392.6,4443871.9,4458975.0,4470487.9,4484537.1,4500366.0,4519352.4,4533945.4,4555928.7,4572401.1,4629917.2,4673733.1,4702288.3,4730040.4,4785982.4,4848026.1,4896219.0,4968351.8,5055093.7,5199947.4],"abs_move_pct":[1.3614,2.0155,2.9198,2.8449,2.9077,3.0973,3.1219,3.0339,3.4338,3.2137,3.5096,3.4815,3.2783,3.7408,3.7455,3.5859,3.8001,4.0578,4.3532,4.3846,4.2986,4.3955,4.6257,4.2616,4.2595,4.3781,4.3222,4.3089,4.5797,4.6695,4.4543,4.6561,4.3843,4.5881,4.2609,4.1878,4.2528,4.203,3.9737,3.783,3.9921,3.9699,3.93,3.7768,3.7819,3.6959,3.9307,4.0802,3.9721,3.9985,4.0305,4.1965,4.1824,4.1758,4.19,4.1863,4.1205,4.3285,4.3756,4.4423,4.7,4.4537,4.5596,4.5414,4.5918,4.5458,4.5681,4.5625,4.5707,4.5702,4.6203,4.6708,4.6931,4.7329,4.7119,4.6386,4.4556,4.3787,4.4393,4.5084,4.5281,4.3908,4.4869,4.4911,4.4517,4.4224,4.4422,4.3523,4.3973,4.4266,4.4939,4.5062,4.4389,4.3245,4.3944,4.3814,4.1984,4.1712,4.1926,4.1824,4.2191,4.1993,4.117,4.0969,4.3552,4.3281,4.3005,4.4551,4.4449,4.4768,4.5216,4.4463,4.5671,4.5563,4.5473,4.5462,4.6011,4.5574,4.5811,4.7403,4.6524,4.8411,4.8052,4.7997,4.9571,4.9314,5.0963,5.0269,5.042,5.0728,5.1573,5.1448,5.1207,5.1084,5.1501,5.2173,5.1908,5.1159,5.0719,4.941,4.9086,4.8583,4.8122,4.8265,4.8916,4.9776,5.2063,5.2498,5.1822,5.3008,5.2874,5.321,5.3765,5.3139,5.3184,5.345,5.3471,5.311,5.2809,5.2084,5.2243,5.1912,5.1519,5.1315,5.2301,5.3485,5.4322,5.427,5.3631,5.3839,5.443,5.378,5.3964,5.5086,5.4845,5.4641,5.4654,5.4716,5.4923,5.4609,5.4586,5.4277,5.4312,5.4446,5.5409,5.4821,5.4843,5.4719,5.6189,5.6053,5.5651,5.5971,5.571,5.6001,5.5692,5.6253,5.535,5.5162,5.5194,5.545,5.5434,5.4679,5.4302,5.2963,5.3525,5.3465,5.3059,5.2834,5.2299,5.2513,5.2431,5.2702,5.2046,5.2266,5.2047,5.1599,5.1983,5.2161,5.2587,5.3025,5.3188,5.3333,5.4885,5.5193,5.5535,5.6195,5.559,5.6682,5.6317,5.6922,5.7076,5.6516,5.6372,5.6298,5.476,5.4663,5.5078,5.5641,5.6535,5.6369,5.5631,5.518,5.5527,5.5015,5.4363,5.4505,5.3942,5.4424,5.3447,5.3591,5.3601,5.2406,5.2411,5.3031,5.3169,5.1904,5.2157,5.2058,5.2963,5.2387,5.1701,5.0614,5.0823,4.9954,4.9839,5.0749,4.9337,5.0041,4.9539,4.9491,4.8567,4.8617,4.7497,4.6909,4.6797,4.632,4.6158,4.731,4.7369,4.7482,4.7765,5.0012,5.0357,4.9855,5.0265,5.0824,5.0932,5.0799,5.0796,5.0986,5.108,5.1042,4.9862,4.9743,4.83,4.6896,4.7102,4.7204,4.7226,4.8283,4.912,4.9594,4.8481,4.7915,4.8222,4.8068,4.8873,5.0334,5.0658,5.0232,5.0119,5.0309,5.15,4.9907,4.9759,5.0317,4.9851,5.0834,5.0151,4.931,5.1025,5.0749,5.0419,5.1375,5.006,4.9808,4.9996,5.1296,5.0872,5.1709,5.3319,5.3046,5.2373,5.1298,5.1286,5.0936,5.0848,5.1497,5.1431,5.1341,5.2414,5.3051,5.3836,5.3652,5.2508,5.302,5.319,5.3336,5.3277,5.2931,5.2367,5.3511,5.4342,5.3579,5.307,5.4559,5.6075,5.4878,5.4137,5.2853,5.2045,5.2008,5.1654,5.1312,5.082,5.0934,5.1669,5.2103,4.9925,4.8976,5.0287,4.9304,5.0179,5.0275,4.9789,5.0384,5.0101,5.0124,5.0594,5.0578,5.0756,5.218,5.3514,5.3734,5.4723,5.5769,5.5977,5.6149,5.7033,5.68],"open5_vol":237579.7,"days":14,"atr14":0.8568642857142856,"adv14":5738699,"avg_range_pct14":12.188,"prev_close":7.41,"prev_high":8.29,"prev_low":7.37,"high_20d":8.5699,"ref_5d_high":8.5699,"ref_5d_low":6.83,"ref_5d_avg_high":7.926,"ref_5d_avg_low":7.14,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":5.92,"hi":6.07,"mid":5.995,"touches":2,"last_touch_days_ago":7},{"lo":6.2225,"hi":6.362,"mid":6.3069,"touches":5,"last_touch_days_ago":6},{"lo":6.4438,"hi":6.605,"mid":6.5244,"touches":2,"last_touch_days_ago":7},{"lo":6.75,"hi":6.92,"mid":6.8333,"touches":3,"last_touch_days_ago":3},{"lo":7.0,"hi":7.13,"mid":7.088,"touches":5,"last_touch_days_ago":2},{"lo":7.3157,"hi":7.47,"mid":7.3851,"touches":5,"last_touch_days_ago":0},{"lo":8.17,"hi":8.29,"mid":8.23,"touches":2,"last_touch_days_ago":0}],"high":8.5699,"low":5.7,"atr":0.8569,"sessions":14,"tol":0.2142}}