{"symbol":"WEN","for_date":"2026-06-23","built":"2026-09-29T23:44:13-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[114499.7,37833.9,22133.6,22173.5,21724.0,37909.5,34656.6,19662.8,19528.9,26312.8,22053.4,17542.9,20835.9,19546.6,19643.6,27591.1,32867.1,22306.6,16563.6,29446.9,17620.6,29849.2,15905.8,18193.6,15309.5,26123.2,13996.0,20619.3,15919.3,17811.7,15755.1,15615.6,18277.4,22161.6,20485.7,15673.9,20453.6,16351.5,19324.9,11558.2,14751.4,15426.9,13454.6,10413.1,12952.0,10740.0,13813.9,14715.5,14786.0,32415.4,12672.6,18901.9,11384.1,33353.5,13913.7,24317.2,17773.5,29273.1,12982.6,11901.4,24979.9,9720.9,10640.5,13101.5,13118.9,20047.0,19104.5,16538.1,10081.8,11572.6,20459.4,11141.6,10637.6,20432.8,33994.8,15243.3,10816.1,15543.8,27642.8,27226.1,28775.2,19715.4,15513.6,14551.9,24044.3,29823.6,14080.4,28945.9,19718.3,21978.3,29784.9,16799.6,20613.4,12949.5,12775.6,15314.4,12381.1,12877.6,14889.5,21127.9,14918.7,17094.1,10143.4,15790.8,25141.2,15172.4,9980.1,18056.6,13118.3,8981.5,7813.2,13473.3,12361.6,14036.3,9734.1,9002.8,12589.6,24203.3,13058.3,14867.3,12674.9,11838.7,14436.6,29219.7,14433.1,17565.9,9989.4,9849.9,17366.3,8180.5,31417.3,12121.1,15022.6,12674.4,14348.6,16278.4,16491.1,13282.1,22054.5,8796.1,8216.7,10708.4,10882.7,24470.3,8280.6,26406.5,8125.7,12301.4,20637.7,11076.6,16412.3,14212.4,12073.5,15203.6,10389.5,11823.3,19655.1,17034.8,20730.3,24723.6,21131.6,14806.2,13078.3,13302.4,16673.0,10728.6,7014.9,17082.4,14086.3,14772.0,9290.4,7130.8,11829.9,7795.3,18505.4,18839.1,12676.1,14576.2,12387.1,6284.1,15461.9,13219.1,8730.7,11479.4,13487.9,10409.2,15519.6,10301.6,13700.3,15177.2,14444.8,15676.3,6729.9,14986.3,7298.8,15520.0,9721.1,12406.7,12649.1,15650.4,19332.4,41850.3,12198.9,20140.4,10168.9,8125.7,8628.3,12293.5,7520.9,7395.9,18838.4,16306.1,11498.1,11020.0,9545.3,9915.4,12225.6,12366.9,10558.9,7242.8,10251.5,16381.2,26524.1,21303.9,10985.6,8890.6,11497.8,11977.1,12737.1,12644.5,15651.1,16395.0,17982.4,11517.6,16425.6,10089.5,17374.1,16997.4,38133.4,30401.6,11720.2,9230.6,6578.6,7484.8,13032.0,23246.3,10538.5,20929.8,33504.6,16958.6,11668.0,17781.6,12980.7,21780.3,11043.0,13122.6,8859.9,7933.9,16510.8,12126.1,17897.3,10062.7,9252.5,15305.4,13291.0,15340.0,7483.8,7076.5,13377.1,11944.2,15269.8,19488.3,15245.4,13521.0,16340.5,15726.8,19650.2,17021.8,11916.6,16668.9,93199.3,18083.0,14200.0,17463.8,12299.1,9019.6,10031.1,12101.6,19956.6,8530.1,9918.7,8617.6,9101.9,9682.8,7439.3,8190.6,9341.9,7967.4,11240.6,10361.4,18947.5,16528.2,16372.4,9566.5,17177.9,11267.6,12997.1,14763.1,14278.9,12929.9,7134.4,17793.4,15744.5,9720.9,14063.3,13135.1,22346.2,15068.3,15383.7,27390.2,35179.6,10291.7,26727.1,9690.6,14521.7,13111.9,8919.2,20140.3,24721.2,13245.9,20527.6,18075.1,10051.4,14795.4,15587.4,13125.3,17578.8,11433.1,14685.6,14659.9,19618.8,22407.4,16405.3,22402.4,14837.5,13860.0,14818.4,19437.6,23523.5,24430.2,17307.3,15389.9,14488.9,12576.4,19762.1,13439.6,24680.6,16463.0,16906.3,15417.9,27791.1,23500.6,21744.9,26185.6,26197.4,22799.4,24106.3,16300.1,40019.5,27419.5,20338.7,22939.0,29517.7,27615.6,19895.9,25904.7,20465.7,25617.2,21090.2,29947.9,55337.5,25679.7,44946.8,63094.0,78345.2,100992.4,120424.7,143175.6,215074.4,295968.8],"cum_vol":[114499.7,152333.6,174467.2,196640.7,218364.7,256274.2,290930.9,310593.6,330122.6,356435.4,378488.8,396031.7,416867.6,436414.3,456057.9,483648.9,516516.0,538822.6,555386.2,584833.1,602453.7,632302.9,648208.7,666402.3,681711.8,707835.0,721831.0,742450.3,758369.6,776181.3,791936.4,807552.0,825829.4,847990.9,868476.6,884150.6,904604.1,920955.6,940280.5,951838.7,966590.1,982017.0,995471.6,1005884.7,1018836.7,1029576.7,1043390.6,1058106.1,1072892.1,1105307.5,1117980.1,1136882.0,1148266.1,1181619.6,1195533.3,1219850.5,1237624.0,1266897.1,1279879.8,1291781.2,1316761.1,1326482.1,1337122.6,1350224.1,1363342.9,1383389.9,1402494.4,1419032.5,1429114.3,1440686.9,1461146.4,1472288.0,1482925.6,1503358.4,1537353.1,1552596.4,1563412.6,1578956.4,1606599.1,1633825.2,1662600.4,1682315.9,1697829.5,1712381.4,1736425.6,1766249.2,1780329.6,1809275.5,1828993.8,1850972.1,1880757.0,1897556.6,1918170.1,1931119.6,1943895.2,1959209.6,1971590.8,1984468.4,1999357.9,2020485.7,2035404.4,2052498.5,2062641.9,2078432.7,2103573.9,2118746.3,2128726.4,2146783.0,2159901.3,2168882.8,2176696.0,2190169.3,2202530.9,2216567.2,2226301.4,2235304.1,2247893.7,2272097.0,2285155.3,2300022.6,2312697.4,2324536.1,2338972.7,2368192.4,2382625.6,2400191.5,2410180.9,2420030.9,2437397.1,2445577.6,2476994.9,2489116.1,2504138.7,2516813.1,2531161.8,2547440.2,2563931.4,2577213.5,2599268.0,2608064.1,2616280.9,2626989.3,2637872.0,2662342.3,2670622.9,2697029.4,2705155.1,2717456.4,2738094.1,2749170.7,2765583.0,2779795.4,2791868.9,2807072.4,2817461.9,2829285.2,2848940.3,2865975.1,2886705.4,2911429.0,2932560.6,2947366.9,2960445.1,2973747.6,2990420.6,3001149.1,3008164.1,3025246.4,3039332.7,3054104.7,3063395.1,3070525.9,3082355.7,3090151.0,3108656.4,3127495.6,3140171.6,3154747.9,3167134.9,3173419.0,3188880.9,3202100.1,3210830.8,3222310.1,3235798.0,3246207.2,3261726.8,3272028.4,3285728.6,3300905.9,3315350.6,3331026.9,3337756.8,3352743.1,3360041.9,3375561.9,3385283.0,3397689.7,3410338.8,3425989.2,3445321.6,3487171.9,3499370.8,3519511.2,3529680.1,3537805.9,3546434.1,3558727.6,3566248.5,3573644.4,3592482.8,3608788.9,3620287.0,3631307.0,3640852.3,3650767.6,3662993.2,3675360.1,3685919.1,3693161.9,3703413.4,3719794.6,3746318.7,3767622.6,3778608.1,3787498.8,3798996.6,3810973.7,3823710.9,3836355.4,3852006.4,3868401.4,3886383.8,3897901.4,3914327.1,3924416.6,3941790.7,3958788.1,3996921.5,4027323.1,4039043.3,4048273.9,4054852.5,4062337.3,4075369.3,4098615.6,4109154.1,4130083.9,4163588.4,4180547.1,4192215.1,4209996.7,4222977.4,4244757.7,4255800.7,4268923.4,4277783.3,4285717.2,4302228.0,4314354.1,4332251.4,4342314.1,4351566.6,4366872.0,4380163.0,4395503.0,4402986.8,4410063.3,4423440.4,4435384.6,4450654.4,4470142.7,4485388.1,4498909.1,4515249.6,4530976.4,4550626.6,4567648.4,4579565.0,4596233.9,4689433.2,4707516.2,4721716.2,4739180.0,4751479.1,4760498.7,4770529.8,4782631.4,4802588.0,4811118.1,4821036.9,4829654.5,4838756.4,4848439.1,4855878.4,4864069.1,4873410.9,4881378.3,4892618.9,4902980.2,4921927.7,4938455.9,4954828.4,4964394.9,4981572.8,4992840.4,5005837.4,5020600.6,5034879.5,5047809.4,5054943.7,5072737.1,5088481.6,5098202.5,5112265.8,5125400.9,5147747.1,5162815.4,5178199.1,5205589.4,5240769.0,5251060.7,5277787.8,5287478.4,5302000.1,5315112.0,5324031.2,5344171.5,5368892.7,5382138.6,5402666.2,5420741.3,5430792.7,5445588.1,5461175.4,5474300.7,5491879.5,5503312.6,5517998.3,5532658.2,5552277.0,5574684.4,5591089.6,5613492.0,5628329.5,5642189.5,5657007.9,5676445.5,5699969.0,5724399.2,5741706.5,5757096.4,5771585.3,5784161.6,5803923.8,5817363.4,5842044.0,5858507.0,5875413.3,5890831.2,5918622.3,5942122.9,5963867.9,5990053.5,6016250.9,6039050.3,6063156.6,6079456.6,6119476.1,6146895.6,6167234.4,6190173.4,6219691.1,6247306.6,6267202.5,6293107.2,6313572.9,6339190.1,6360280.4,6390228.2,6445565.7,6471245.4,6516192.2,6579286.2,6657631.4,6758623.8,6879048.5,7022224.1,7237298.4,7533267.2],"abs_move_pct":[0.4275,0.6421,0.8101,0.7518,0.6835,0.8386,0.8104,0.9072,0.9424,0.9618,1.0402,1.0911,1.1229,1.1033,1.1314,1.1424,1.0977,1.0988,1.0775,1.1222,1.1247,1.2776,1.2619,1.2796,1.2104,1.2489,1.2982,1.3333,1.3257,1.256,1.2798,1.3479,1.4199,1.5092,1.3964,1.3238,1.2951,1.288,1.3519,1.352,1.3131,1.3651,1.3705,1.3813,1.3505,1.3957,1.3879,1.409,1.3829,1.3967,1.389,1.4001,1.4689,1.5629,1.6067,1.6002,1.5574,1.5577,1.5908,1.6251,1.7271,1.7113,1.6848,1.641,1.6505,1.6097,1.6485,1.6506,1.6357,1.6373,1.6239,1.6182,1.6366,1.6708,1.6904,1.6992,1.7107,1.6639,1.6505,1.6127,1.562,1.564,1.6296,1.5949,1.7264,1.7749,1.817,1.7905,1.843,1.7768,1.7871,1.8028,1.7497,1.711,1.7346,1.7172,1.7602,1.7659,1.8101,1.7784,1.729,1.7438,1.7129,1.7575,1.7988,1.7865,1.7524,1.7398,1.7585,1.7486,1.744,1.7141,1.6789,1.6633,1.6768,1.6805,1.6764,1.6897,1.644,1.5912,1.5964,1.5099,1.479,1.4509,1.5151,1.5997,1.5939,1.5559,1.5853,1.5888,1.5628,1.541,1.5794,1.5994,1.5867,1.5618,1.593,1.5943,1.5695,1.5947,1.5468,1.5051,1.5051,1.5701,1.5597,1.5429,1.5364,1.5837,1.6036,1.6054,1.6316,1.6445,1.6264,1.6045,1.6315,1.6356,1.6111,1.64,1.6424,1.6627,1.6694,1.6468,1.6401,1.691,1.6707,1.6812,1.6513,1.6096,1.6143,1.6488,1.637,1.5962,1.6298,1.6276,1.6169,1.682,1.6255,1.617,1.6421,1.6094,1.6047,1.6169,1.62,1.6242,1.592,1.5985,1.6196,1.6267,1.6033,1.602,1.6858,1.6971,1.6959,1.6564,1.6887,1.6416,1.6887,1.6721,1.6494,1.6569,1.78,1.7944,1.7693,1.8051,1.7745,1.782,1.8233,1.821,1.8069,1.821,1.9031,1.9031,1.9341,1.969,1.9673,1.9162,1.9655,1.9677,1.9745,2.0,1.9887,1.9982,2.0109,2.0097,2.0094,2.0114,2.0192,1.9915,1.9844,2.0288,1.9819,1.9837,1.9569,1.9476,1.9659,1.9671,1.9617,1.9898,2.0599,2.0494,2.0213,2.0069,1.9838,2.017,1.9841,2.0373,2.0217,2.0484,2.0722,2.1301,2.1492,2.1739,2.2171,2.2239,2.2242,2.2036,2.2143,2.1914,2.2239,2.2613,2.249,2.2514,2.2306,2.2193,2.2032,2.2228,2.1973,2.1876,2.1577,2.1785,2.1376,2.1158,2.0917,2.1171,2.1064,2.1435,2.1223,2.1267,2.1219,2.1636,2.172,2.1747,2.1308,2.1041,2.106,2.1635,2.2025,2.2113,2.2347,2.2365,2.1979,2.2249,2.191,2.2336,2.2439,2.2489,2.2414,2.232,2.225,2.2353,2.2201,2.2223,2.2477,2.217,2.1889,2.1535,2.1368,2.1536,2.2105,2.1988,2.1993,2.2052,2.1954,2.1897,2.2139,2.2237,2.2464,2.2954,2.2656,2.2979,2.3474,2.3596,2.3775,2.3617,2.3941,2.3713,2.4189,2.3866,2.3679,2.4058,2.4116,2.4739,2.4858,2.4915,2.4731,2.4514,2.4656,2.4925,2.498,2.4474,2.4768,2.4282,2.4702,2.4761,2.506,2.5264,2.5918,2.5709,2.5665,2.5725,2.5091,2.5436,2.5382,2.5428,2.5315,2.5723,2.5259,2.5253,2.5246,2.5443,2.5686,2.5764,2.5933,2.5749,2.5961,2.5922,2.5248,2.4737,2.4113,2.4127,2.4534,2.4327,2.4778,2.4799,2.4884,2.4657,2.5027,2.4784,2.5083,2.4263,2.4396,2.3937,2.4037,2.376,2.4124,2.405,2.4655,2.5026,2.4841,2.5952],"open5_vol":218364.7,"days":14,"atr14":0.35035000000000005,"adv14":8689925,"avg_range_pct14":5.136,"prev_close":6.17,"prev_high":6.79,"prev_low":6.12,"high_20d":7.94,"ref_5d_high":7.15,"ref_5d_low":6.12,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.645,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":6.53,"hi":6.61,"mid":6.5675,"touches":4,"last_touch_days_ago":6},{"lo":6.74,"hi":6.815,"mid":6.7756,"touches":8,"last_touch_days_ago":0},{"lo":6.85,"hi":6.91,"mid":6.8713,"touches":4,"last_touch_days_ago":6},{"lo":6.9499,"hi":7.035,"mid":6.992,"touches":5,"last_touch_days_ago":1},{"lo":7.15,"hi":7.21,"mid":7.18,"touches":2,"last_touch_days_ago":2}],"high":7.77,"low":6.12,"atr":0.3504,"sessions":14,"tol":0.0876}}