{"symbol":"VERX","for_date":"2026-06-23","built":"2026-09-29T23:44:13-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[25309.2,1333.0,2469.6,2629.6,3168.6,5248.6,3529.1,2936.5,2882.1,2661.8,4536.8,5448.9,4641.3,3776.6,3705.6,6311.5,2292.8,7401.5,4848.3,1935.7,1275.6,2555.7,2261.6,5902.4,2648.3,3865.7,3464.0,2981.1,4389.9,6301.1,4160.3,2962.3,2759.9,2907.4,2542.6,3050.1,3367.3,2135.7,2089.3,4401.1,4756.6,4535.3,3045.9,2143.5,3809.0,4115.0,2384.4,3056.6,2552.8,3469.6,2250.9,2653.0,2518.2,3142.2,1747.6,2373.9,2354.3,1838.9,1921.3,2710.4,3430.1,3654.6,2587.2,1898.7,2209.4,2806.9,2437.8,1953.7,1785.0,1405.4,2265.1,2259.0,1914.1,2676.9,1888.1,2531.5,3395.1,2802.0,4340.9,2616.1,2297.7,2054.3,2861.1,2512.1,1440.7,1621.6,4345.0,1673.8,2604.7,2243.5,4352.7,4500.1,3770.1,6892.4,4913.9,1521.6,1998.4,4331.3,3033.3,2509.5,6199.9,2456.1,2506.9,1883.6,1986.9,1736.5,2708.7,3636.1,1582.6,2076.3,2258.1,2687.0,4426.6,2192.1,1492.9,4503.7,1468.4,2096.6,2904.4,3683.6,3526.8,3421.9,1930.6,1981.8,2766.2,2055.1,2404.9,2474.5,3625.2,3001.8,1546.3,2364.3,2457.4,4236.6,1904.4,2548.6,3030.7,2703.0,1633.8,4392.6,1538.2,1347.4,1809.1,4365.6,2053.0,1724.4,1952.7,1739.6,2802.9,2391.9,1859.9,1615.1,1888.6,2076.3,1943.2,1497.6,1860.1,1316.6,2960.4,1967.6,2230.1,2384.1,3852.7,2829.9,1523.1,3122.5,1795.1,1204.2,7380.7,1534.9,1910.4,2968.1,1624.1,1252.6,2474.4,2920.6,1635.2,607.3,1058.6,1224.9,1468.1,2316.0,1384.4,1760.8,2714.1,3610.6,1748.3,1936.1,1576.6,1411.4,1762.7,1857.6,987.4,1281.6,1355.7,1504.0,1598.2,1912.4,1100.0,2493.6,1279.8,1822.7,1225.9,1440.4,1234.5,2572.6,6444.9,1459.8,1362.7,2313.8,2134.0,2497.8,3872.4,2300.4,1384.4,1572.6,3031.6,7543.6,1742.3,1159.3,2238.8,3943.8,2041.9,1502.9,1360.2,1386.0,1252.1,2451.1,1664.7,2512.9,1380.6,1342.4,1237.0,1252.4,823.9,3300.1,2537.9,2657.5,2039.9,2370.4,3687.3,2069.1,1828.0,4159.6,1510.8,1095.4,4013.9,1887.6,3615.0,1542.6,2556.4,1388.0,3393.1,2300.9,1579.9,1412.9,2464.0,1744.5,2522.9,2250.4,2216.6,1990.6,955.1,1778.9,2165.4,3367.9,1131.1,923.2,1825.0,1526.3,6088.4,4992.1,2979.6,2535.5,2408.4,1433.1,1170.4,2218.8,1307.9,2186.6,2294.0,1240.3,1298.1,2225.4,1959.6,1981.6,1327.2,1264.3,4010.4,1381.1,1578.1,1604.8,1671.5,3784.9,1929.9,2811.9,13906.0,3092.7,1975.3,2159.2,2521.7,3597.1,2767.4,2843.2,2682.6,2029.3,1175.4,1609.4,1831.7,1842.9,2647.0,3980.2,2749.9,1558.4,2128.0,2121.4,1348.4,2735.9,4244.1,2685.9,2275.2,2532.5,2873.7,2660.5,2497.9,2306.9,1602.3,1641.7,3834.4,2957.1,2846.0,1826.1,3811.1,3733.7,2302.6,3643.1,3072.4,3272.0,2250.1,4078.9,2450.2,2789.5,4070.1,3011.5,1945.6,3910.4,3051.7,1782.9,2471.4,4098.0,2511.4,2349.7,3506.1,3652.3,3527.4,7195.9,2039.1,5240.6,2654.4,5197.1,5293.5,3682.6,4174.3,6927.1,6911.9,6270.4,5006.4,5210.7,9818.1,5626.7,5144.7,5011.9,6651.6,6803.6,4501.6,7786.8,5836.1,5195.6,6268.3,5471.4,8837.2,9644.1,7785.9,17669.9,12673.3,19356.0,21502.2,23710.6,29566.3,56005.4],"cum_vol":[25309.2,26642.2,29111.9,31741.5,34910.1,40158.8,43687.9,46624.4,49506.6,52168.4,56705.1,62154.0,66795.3,70571.9,74277.4,80588.9,82881.7,90283.2,95131.5,97067.2,98342.9,100898.6,103160.2,109062.6,111710.9,115576.6,119040.6,122021.8,126411.7,132712.9,136873.1,139835.4,142595.3,145502.7,148045.4,151095.5,154462.8,156598.5,158687.8,163088.9,167845.4,172380.7,175426.6,177570.1,181379.1,185494.1,187878.5,190935.1,193487.9,196957.5,199208.4,201861.4,204379.6,207521.8,209269.4,211643.4,213997.6,215836.6,217757.9,220468.2,223898.4,227553.0,230140.2,232038.9,234248.3,237055.1,239492.9,241446.6,243231.6,244637.0,246902.1,249161.1,251075.3,253752.2,255640.4,258171.9,261566.9,264368.9,268709.9,271326.0,273623.7,275678.0,278539.1,281051.3,282492.0,284113.6,288458.6,290132.4,292737.1,294980.6,299333.3,303833.4,307603.4,314495.9,319409.7,320931.3,322929.6,327260.9,330294.2,332803.7,339003.6,341459.8,343966.7,345850.3,347837.1,349573.6,352282.4,355918.4,357501.0,359577.3,361835.4,364522.4,368949.0,371141.1,372634.1,377137.8,378606.1,380702.8,383607.2,387290.8,390817.6,394239.5,396170.1,398151.9,400918.1,402973.2,405378.1,407852.6,411477.8,414479.6,416025.9,418390.1,420847.6,425084.2,426988.6,429537.2,432567.9,435270.9,436904.7,441297.3,442835.5,444182.9,445992.1,450357.7,452410.7,454135.1,456087.8,457827.4,460630.4,463022.3,464882.2,466497.4,468385.9,470462.2,472405.4,473903.1,475763.1,477079.7,480040.1,482007.6,484237.7,486621.8,490474.5,493304.4,494827.5,497950.0,499745.1,500949.4,508330.1,509864.9,511775.3,514743.4,516367.5,517620.1,520094.5,523015.1,524650.3,525257.6,526316.1,527541.1,529009.1,531325.1,532709.6,534470.4,537184.4,540795.0,542543.3,544479.4,546056.1,547467.5,549230.2,551087.8,552075.1,553356.7,554712.4,556216.4,557814.6,559727.1,560827.1,563320.7,564600.5,566423.2,567649.1,569089.4,570323.9,572896.5,579341.4,580801.2,582163.9,584477.7,586611.7,589109.5,592981.9,595282.3,596666.6,598239.2,601270.9,608814.4,610556.7,611716.0,613954.8,617898.6,619940.5,621443.4,622803.6,624189.6,625441.8,627892.9,629557.6,632070.5,633451.1,634793.4,636030.4,637282.9,638106.7,641406.9,643944.7,646602.2,648642.1,651012.6,654699.9,656769.0,658597.0,662756.6,664267.4,665362.8,669376.6,671264.2,674879.2,676421.8,678978.1,680366.1,683759.2,686060.1,687639.9,689052.9,691516.9,693261.4,695784.2,698034.6,700251.3,702241.9,703197.0,704975.9,707141.3,710509.2,711640.4,712563.6,714388.6,715914.9,722003.2,726995.4,729975.0,732510.5,734918.9,736351.9,737522.3,739741.1,741049.0,743235.6,745529.6,746769.9,748068.1,750293.4,752253.1,754234.7,755561.9,756826.2,760836.6,762217.7,763795.8,765400.6,767072.1,770856.9,772786.8,775598.6,789504.6,792597.4,794572.6,796731.9,799253.6,802850.7,805618.1,808461.4,811143.9,813173.2,814348.6,815958.0,817789.7,819632.6,822279.6,826259.9,829009.7,830568.1,832696.1,834817.5,836165.9,838901.9,843146.0,845831.9,848107.1,850639.6,853513.3,856173.8,858671.7,860978.6,862580.9,864222.6,868057.0,871014.1,873860.1,875686.2,879497.4,883231.1,885533.7,889176.9,892249.2,895521.2,897771.3,901850.1,904300.4,907089.9,911159.9,914171.4,916117.1,920027.4,923079.1,924862.0,927333.4,931431.4,933942.8,936292.5,939798.6,943450.9,946978.3,954174.1,956213.3,961453.9,964108.4,969305.4,974598.9,978281.5,982455.8,989382.9,996294.8,1002565.1,1007571.6,1012782.3,1022600.4,1028227.1,1033371.8,1038383.6,1045035.2,1051838.8,1056340.4,1064127.1,1069963.3,1075158.9,1081427.1,1086898.5,1095735.7,1105379.8,1113165.6,1130835.5,1143508.8,1162864.8,1184367.0,1208077.6,1237643.9,1293649.2],"abs_move_pct":[0.6195,0.9788,0.9476,1.2734,1.2708,1.3217,1.3085,1.2892,1.3061,1.2924,1.4253,1.4424,1.5526,1.554,1.6893,1.5594,1.5281,1.5723,1.7003,1.8133,1.7353,1.8561,1.8196,1.8793,1.9702,2.0654,2.051,1.9557,1.9286,2.0209,1.8533,1.8191,1.6706,1.6244,1.5839,1.581,1.5174,1.5043,1.4278,1.4301,1.4526,1.3778,1.4311,1.522,1.6397,1.5364,1.6089,1.6612,1.5924,1.7118,1.64,1.6069,1.6701,1.6546,1.6272,1.6358,1.7115,1.6679,1.6808,1.6687,1.7312,1.7958,1.7252,1.8476,1.8302,1.8296,1.7941,1.8494,1.8442,1.8204,1.8155,1.743,1.787,1.8549,1.8201,1.7768,1.7262,1.7087,1.6772,1.6947,1.7353,1.8012,1.8339,1.8523,1.8653,1.8423,1.8308,1.7232,1.7894,1.7623,1.862,1.9276,1.8966,1.9643,1.9778,1.9663,2.0416,2.1194,2.1243,2.1051,2.1843,2.1921,2.2303,2.2931,2.292,2.2566,2.2455,2.2823,2.3055,2.3637,2.4015,2.4124,2.3929,2.4173,2.3883,2.3898,2.3864,2.3837,2.3311,2.3886,2.3965,2.3738,2.3759,2.4135,2.448,2.4071,2.3853,2.3533,2.3535,2.4107,2.3947,2.4538,2.4685,2.452,2.4025,2.3873,2.3627,2.3333,2.3329,2.3648,2.3219,2.2909,2.2395,2.2309,2.2554,2.2495,2.2303,2.2027,2.2082,2.2348,2.1912,2.2142,2.2295,2.2718,2.3148,2.3435,2.3147,2.3016,2.301,2.376,2.2947,2.2165,2.1738,2.2017,2.1899,2.2381,2.2207,2.233,2.2462,2.2211,2.2603,2.2427,2.2358,2.241,2.2503,2.2583,2.3054,2.3184,2.3243,2.2955,2.2895,2.252,2.2296,2.2292,2.247,2.2613,2.295,2.3021,2.3062,2.3097,2.2707,2.2679,2.2521,2.2405,2.2396,2.2388,2.257,2.2318,2.2443,2.3181,2.3291,2.3106,2.354,2.3348,2.3562,2.3539,2.348,2.3195,2.3059,2.3057,2.342,2.3286,2.3274,2.33,2.3664,2.3358,2.2908,2.322,2.264,2.293,2.3063,2.3534,2.3282,2.3813,2.3705,2.4001,2.4113,2.3975,2.4262,2.3945,2.365,2.4118,2.4148,2.41,2.4338,2.4764,2.4804,2.4575,2.3802,2.3213,2.3176,2.35,2.3514,2.3125,2.3284,2.334,2.3678,2.3215,2.2722,2.242,2.2114,2.2007,2.1999,2.1831,2.196,2.2583,2.2535,2.2609,2.2512,2.2806,2.3011,2.2647,2.255,2.2669,2.2612,2.2732,2.2778,2.2903,2.2803,2.27,2.2074,2.2071,2.1952,2.2492,2.2088,2.2269,2.2176,2.1959,2.1685,2.1568,2.1762,2.1797,2.1736,2.175,2.1646,2.2091,2.2099,2.2479,2.2465,2.2648,2.2495,2.2126,2.2077,2.2476,2.2548,2.2466,2.2345,2.2322,2.2204,2.2575,2.2721,2.2198,2.2344,2.2297,2.2106,2.171,2.2347,2.2148,2.1858,2.1778,2.1609,2.2036,2.187,2.2306,2.2736,2.2673,2.2393,2.2349,2.2427,2.2749,2.2549,2.2445,2.2435,2.1915,2.2228,2.2313,2.2795,2.2483,2.2709,2.2243,2.2608,2.2957,2.2668,2.2624,2.2792,2.2479,2.3007,2.3242,2.3256,2.4238,2.4473,2.4374,2.4077,2.4159,2.414,2.4251,2.3901,2.4417,2.4269,2.422,2.447,2.4491,2.4476,2.4414,2.4411,2.4723,2.4521,2.4733,2.4767,2.4988,2.4707,2.454,2.4655,2.4139,2.4331,2.4294,2.4164,2.4432,2.4261,2.4338,2.369,2.3051,2.3253,2.3895,2.4012,2.4135,2.336,2.3473,2.3567,2.3705,2.3338,2.3433,2.3432,2.3314,2.3178,2.3691,2.3726,2.3352,2.2857,2.3741],"open5_vol":34910.1,"days":14,"atr14":0.7614928571428573,"adv14":1675194,"avg_range_pct14":5.573,"prev_close":10.58,"prev_high":11.12,"prev_low":10.21,"high_20d":14.96,"ref_5d_high":12.58,"ref_5d_low":10.21,"ref_5d_avg_high":11.874,"ref_5d_avg_low":11.235,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":11.005,"hi":11.12,"mid":11.0625,"touches":2,"last_touch_days_ago":0},{"lo":11.39,"hi":11.4,"mid":11.395,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.71,"mid":11.655,"touches":2,"last_touch_days_ago":3},{"lo":11.85,"hi":11.925,"mid":11.8875,"touches":2,"last_touch_days_ago":4},{"lo":12.13,"hi":12.29,"mid":12.19,"touches":3,"last_touch_days_ago":2},{"lo":12.46,"hi":12.64,"mid":12.55,"touches":4,"last_touch_days_ago":4},{"lo":12.68,"hi":12.795,"mid":12.7517,"touches":3,"last_touch_days_ago":9},{"lo":13.0,"hi":13.18,"mid":13.0965,"touches":4,"last_touch_days_ago":7},{"lo":13.51,"hi":13.64,"mid":13.58,"touches":4,"last_touch_days_ago":10}],"high":14.33,"low":10.21,"atr":0.7615,"sessions":14,"tol":0.1904}}