{"symbol":"SPY","for_date":"2026-06-23","built":"2026-09-29T23:44:13-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[593682.9,231397.6,196146.0,182102.7,165219.2,213545.8,174525.4,151349.6,139204.1,175066.9,203335.2,143922.4,138708.7,142127.3,136334.2,190087.3,175400.3,342126.1,222625.8,152625.4,181302.6,135734.5,127562.2,127295.3,118281.1,107686.1,120884.7,121747.9,119662.0,147840.5,174378.3,122113.8,110409.9,122494.5,98913.6,137896.6,129117.6,104027.1,108619.1,92400.8,124151.1,134979.6,139767.5,121594.4,123530.4,108275.3,150840.4,116411.2,117588.6,109832.5,121556.4,104025.4,117459.6,110527.8,133848.2,91704.2,90416.0,87571.7,81105.2,98053.6,117756.9,103980.8,108532.9,100155.4,82803.7,91091.4,100461.9,88916.6,87283.6,97700.6,86156.3,91219.1,78588.9,83783.3,87189.7,126699.3,97089.1,148162.7,140685.4,102969.6,164115.2,120511.6,127449.5,109179.9,99568.9,121212.7,103955.0,92979.7,117767.1,99715.9,265526.1,96267.9,95748.9,94292.9,74899.2,97113.6,91527.6,88648.7,80208.6,82265.1,75943.2,79938.1,78637.6,84735.1,91291.6,86837.4,79705.0,86676.4,86304.6,97474.1,118364.4,88336.8,81133.2,103224.7,103409.1,112660.7,88474.9,69489.0,83245.6,93277.6,119308.4,94833.7,118209.4,87880.0,114379.3,120345.0,92665.1,74461.6,81025.9,108522.6,109424.9,98443.1,90261.4,82627.9,573364.6,331436.6,117487.1,110974.5,119711.2,120797.3,219437.3,175745.2,95463.4,78324.6,75450.0,78322.6,93909.5,178648.5,88522.6,88722.6,434241.6,90762.4,111943.9,115779.4,74923.3,76867.7,94355.0,83698.1,81072.6,252649.2,74564.9,77929.4,80952.9,102000.5,92027.1,87374.6,83569.4,88579.4,90001.1,76936.1,85127.7,91509.4,107268.6,79007.0,65829.4,71474.9,73597.6,68129.8,67251.1,62694.8,89317.0,87651.4,77097.5,79774.1,79736.0,83153.1,80230.1,72922.0,189508.1,124730.9,94975.4,75776.0,74030.3,81237.5,82470.9,107150.6,77282.8,67876.9,70772.8,133567.8,91764.4,72401.6,67175.0,67951.6,73614.5,88770.6,96511.0,80078.3,72943.9,78221.0,94279.6,73490.1,88652.6,143248.8,99926.0,82320.5,111330.5,161102.2,79096.4,66379.1,89000.8,112435.4,85000.2,73628.9,96085.4,81478.4,90613.1,79382.4,100991.6,83864.9,74067.2,77959.5,101184.2,62063.1,87913.9,97739.4,84343.1,96321.1,114022.5,160404.1,136519.1,116458.4,100912.4,127920.4,105565.1,86603.2,67678.8,93722.1,89662.4,80789.4,90593.1,74466.1,94386.4,91599.1,75175.1,86263.1,95304.7,74108.6,84454.7,72524.3,96331.0,85740.2,119277.1,74018.1,62500.2,94075.5,80903.3,78770.1,84028.5,102186.3,172066.8,148061.6,116102.0,166318.5,132732.1,152031.9,129521.6,98289.4,87260.1,88893.3,93839.9,138120.6,72760.8,83201.1,84806.7,103408.0,123442.4,114718.4,131217.1,75394.8,110750.5,96267.0,96872.9,86765.3,105851.3,149551.0,94926.4,70161.4,83463.5,89424.2,99697.8,82089.6,146929.7,107377.6,91185.9,94342.4,162380.2,98262.8,104674.9,131365.0,98850.3,83363.0,104596.9,105236.3,107036.4,96651.1,198159.2,112540.3,88683.0,112038.6,203301.6,142299.3,125942.4,98669.3,78551.6,91400.2,133303.2,122904.6,121692.3,143896.4,133297.1,115679.2,119660.9,128558.8,111788.4,104119.2,162516.9,107930.1,89736.8,109501.6,141449.8,156362.1,162963.5,143405.9,143309.4,157866.9,132654.6,117460.9,158053.7,137932.0,170716.6,167164.3,155941.5,161812.4,155624.6,165779.9,173669.6,189362.6,153361.1,164238.4,244368.4,192953.9,214392.9,201593.9,190169.4,297155.8,177140.1,182016.0,169841.2,231636.6,268548.7,192423.3,172554.6,168638.4,185914.9,223119.7,313989.6,251816.2,242038.4,280212.3,612547.4,423661.9,362973.1,351948.3,439607.6,604038.8,489948.6,570662.3,946109.1,1875647.0],"cum_vol":[593682.9,825080.5,1021226.5,1203329.2,1368548.4,1582094.2,1756619.6,1907969.2,2047173.3,2222240.1,2425575.4,2569497.7,2708206.4,2850333.7,2986667.9,3176755.2,3352155.5,3694281.6,3916907.4,4069532.7,4250835.4,4386569.9,4514132.1,4641427.4,4759708.5,4867394.6,4988279.4,5110027.2,5229689.2,5377529.7,5551908.0,5674021.8,5784431.7,5906926.2,6005839.8,6143736.4,6272853.9,6376881.1,6485500.2,6577901.0,6702052.1,6837031.6,6976799.1,7098393.6,7221923.9,7330199.2,7481039.6,7597450.9,7715039.4,7824871.9,7946428.4,8050453.7,8167913.3,8278441.1,8412289.3,8503993.5,8594409.5,8681981.2,8763086.4,8861140.0,8978896.9,9082877.7,9191410.6,9291566.1,9374369.8,9465461.2,9565923.1,9654839.7,9742123.3,9839823.9,9925980.2,10017199.4,10095788.3,10179571.6,10266761.3,10393460.6,10490549.6,10638712.4,10779397.7,10882367.3,11046482.5,11166994.1,11294443.6,11403623.4,11503192.3,11624405.0,11728360.0,11821339.7,11939106.8,12038822.6,12304348.8,12400616.7,12496365.6,12590658.6,12665557.8,12762671.4,12854199.1,12942847.8,13023056.4,13105321.5,13181264.7,13261202.8,13339840.4,13424575.5,13515867.1,13602704.4,13682409.4,13769085.8,13855390.4,13952864.4,14071228.9,14159565.6,14240698.9,14343923.6,14447332.7,14559993.4,14648468.4,14717957.4,14801202.9,14894480.6,15013788.9,15108622.6,15226832.1,15314712.1,15429091.4,15549436.4,15642101.4,15716563.1,15797589.0,15906111.6,16015536.5,16113979.6,16204241.0,16286868.9,16860233.4,17191670.1,17309157.1,17420131.6,17539842.9,17660640.1,17880077.4,18055822.6,18151286.1,18229610.6,18305060.6,18383383.2,18477292.7,18655941.2,18744463.9,18833186.4,19267428.0,19358190.4,19470134.2,19585913.6,19660836.9,19737704.6,19832059.6,19915757.7,19996830.3,20249479.5,20324044.4,20401973.8,20482926.7,20584927.2,20676954.4,20764328.9,20847898.4,20936477.7,21026478.9,21103414.9,21188542.6,21280052.1,21387320.6,21466327.6,21532157.1,21603631.9,21677229.6,21745359.4,21812610.4,21875305.2,21964622.2,22052273.6,22129371.1,22209145.2,22288881.2,22372034.3,22452264.4,22525186.4,22714694.4,22839425.3,22934400.7,23010176.7,23084207.0,23165444.5,23247915.4,23355066.1,23432348.9,23500225.8,23570998.6,23704566.4,23796330.7,23868732.3,23935907.3,24003858.9,24077473.4,24166244.0,24262755.0,24342833.3,24415777.1,24493998.1,24588277.7,24661767.9,24750420.5,24893669.3,24993595.3,25075915.8,25187246.3,25348348.5,25427444.9,25493824.1,25582824.9,25695260.3,25780260.5,25853889.4,25949974.9,26031453.2,26122066.3,26201448.7,26302440.3,26386305.2,26460372.4,26538331.9,26639516.1,26701579.2,26789493.1,26887232.5,26971575.6,27067896.7,27181919.2,27342323.3,27478842.4,27595300.7,27696213.1,27824133.6,27929698.7,28016301.9,28083980.7,28177702.8,28267365.1,28348154.6,28438747.6,28513213.8,28607600.1,28699199.2,28774374.4,28860637.5,28955942.2,29030050.8,29114505.5,29187029.8,29283360.8,29369101.0,29488378.1,29562396.2,29624896.4,29718971.9,29799875.2,29878645.4,29962673.9,30064860.1,30236926.9,30384988.6,30501090.6,30667409.1,30800141.2,30952173.1,31081694.8,31179984.2,31267244.3,31356137.6,31449977.4,31588098.0,31660858.8,31744059.9,31828866.6,31932274.6,32055717.1,32170435.5,32301652.6,32377047.4,32487797.9,32584064.9,32680937.8,32767703.1,32873554.4,33023105.4,33118031.8,33188193.1,33271656.6,33361080.9,33460778.6,33542868.3,33689798.0,33797175.6,33888361.6,33982703.9,34145084.1,34243346.9,34348021.9,34479386.9,34578237.1,34661600.1,34766197.1,34871433.4,34978469.7,35075120.8,35273280.0,35385820.3,35474503.3,35586541.9,35789843.6,35932142.9,36058085.2,36156754.5,36235306.1,36326706.3,36460009.5,36582914.1,36704606.4,36848502.8,36981799.9,37097479.1,37217140.0,37345698.8,37457487.2,37561606.4,37724123.3,37832053.4,37921790.2,38031291.9,38172741.6,38329103.8,38492067.3,38635473.1,38778782.5,38936649.4,39069303.9,39186764.9,39344818.6,39482750.6,39653467.2,39820631.5,39976573.0,40138385.4,40294009.9,40459789.9,40633459.5,40822822.1,40976183.2,41140421.6,41384789.9,41577743.8,41792136.6,41993730.5,42183899.9,42481055.7,42658195.9,42840211.9,43010053.1,43241689.7,43510238.4,43702661.7,43875216.4,44043854.8,44229769.6,44452889.4,44766878.9,45018695.1,45260733.5,45540945.8,46153493.1,46577155.0,46940128.1,47292076.4,47731684.0,48335722.8,48825671.4,49396333.6,50342442.7,52218089.7],"abs_move_pct":[0.0586,0.0771,0.0953,0.1055,0.121,0.1119,0.1335,0.1555,0.1716,0.1558,0.1718,0.1681,0.1815,0.1798,0.2057,0.2056,0.2068,0.2422,0.2707,0.2543,0.2525,0.2397,0.224,0.2235,0.2263,0.2307,0.2382,0.2514,0.2625,0.257,0.2222,0.242,0.2307,0.2213,0.2307,0.2217,0.2101,0.1906,0.1989,0.1861,0.1765,0.1854,0.1985,0.2132,0.2052,0.1968,0.2004,0.1839,0.202,0.2002,0.1898,0.208,0.1995,0.2088,0.2077,0.1906,0.1965,0.2122,0.2105,0.217,0.2256,0.2164,0.2262,0.2403,0.2268,0.2165,0.2199,0.1827,0.2009,0.1943,0.2081,0.2326,0.2411,0.2609,0.2639,0.2578,0.2758,0.3082,0.301,0.3007,0.3126,0.3021,0.282,0.2808,0.285,0.2898,0.3022,0.3084,0.315,0.3069,0.3238,0.3261,0.326,0.2973,0.3046,0.3426,0.3419,0.3357,0.3391,0.3426,0.334,0.336,0.3422,0.3262,0.3526,0.3537,0.3496,0.3687,0.3753,0.3827,0.3639,0.3672,0.3919,0.3864,0.3975,0.3917,0.3972,0.3959,0.411,0.4269,0.4131,0.4209,0.4176,0.4225,0.4118,0.4102,0.401,0.4086,0.4159,0.4012,0.403,0.3819,0.3745,0.3833,0.3828,0.3928,0.3986,0.4113,0.4235,0.4261,0.4278,0.4248,0.4206,0.4074,0.4047,0.4114,0.4209,0.4087,0.4263,0.4304,0.4119,0.4345,0.4377,0.4361,0.4387,0.448,0.4363,0.4491,0.4663,0.4609,0.4824,0.4548,0.4568,0.446,0.4469,0.4678,0.4791,0.4777,0.4675,0.4718,0.4808,0.4567,0.4539,0.4586,0.4643,0.4553,0.458,0.4696,0.4658,0.4751,0.4911,0.4885,0.4846,0.4852,0.4831,0.4801,0.4842,0.4767,0.504,0.5063,0.5234,0.5289,0.5366,0.5223,0.515,0.5234,0.5249,0.5116,0.5263,0.5174,0.5234,0.5191,0.5221,0.5297,0.5325,0.5379,0.5356,0.5346,0.5236,0.5144,0.5182,0.5434,0.5338,0.5237,0.5241,0.5333,0.5376,0.534,0.5378,0.5349,0.5496,0.5487,0.5484,0.5418,0.5459,0.5586,0.5519,0.5503,0.5554,0.5475,0.5448,0.5367,0.542,0.5317,0.5207,0.5236,0.5127,0.4971,0.4849,0.51,0.5355,0.5227,0.54,0.5354,0.5227,0.5394,0.5276,0.5205,0.5206,0.527,0.5295,0.5376,0.5411,0.5468,0.5587,0.5438,0.5317,0.5311,0.5325,0.5245,0.5015,0.5006,0.5003,0.495,0.4847,0.4742,0.4631,0.4796,0.4738,0.482,0.5078,0.4988,0.5009,0.5047,0.5174,0.529,0.516,0.5194,0.5022,0.5059,0.5142,0.5247,0.5218,0.5336,0.5338,0.5322,0.5421,0.542,0.5299,0.5336,0.5305,0.5281,0.5207,0.5162,0.5201,0.5344,0.5427,0.5388,0.5342,0.5297,0.528,0.5225,0.5411,0.5436,0.55,0.5508,0.5377,0.545,0.5344,0.5388,0.5443,0.5506,0.5501,0.5494,0.5554,0.5653,0.5739,0.5652,0.5707,0.5711,0.5905,0.5801,0.5795,0.5879,0.5859,0.5907,0.5925,0.5956,0.6032,0.5951,0.6191,0.6227,0.6181,0.6072,0.6153,0.6222,0.6169,0.6193,0.6291,0.6448,0.6754,0.6883,0.6876,0.6676,0.68,0.7143,0.728,0.7243,0.7345,0.7328,0.7373,0.7454,0.7543,0.7647,0.7626,0.7552,0.7594,0.7474,0.7502,0.7389,0.7615,0.7437,0.7634,0.7662,0.7565,0.7521,0.7504,0.7339,0.7458,0.7498,0.7693,0.7734,0.7663,0.7594,0.7527,0.7406,0.7246,0.7304,0.7422,0.7355,0.685,0.6839,0.7027,0.7119,0.6987,0.6852,0.69,0.6984,0.7033,0.7304],"open5_vol":1368548.4,"days":14,"atr14":11.139285714285709,"adv14":65522437,"avg_range_pct14":1.335,"prev_close":744.39,"prev_high":750.18,"prev_low":743.13,"high_20d":760.4,"ref_5d_high":756.68,"ref_5d_low":739.22,"ref_5d_avg_high":752.536,"ref_5d_avg_low":745.57,"ref_5d_avg_range":6.966,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":6},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":5},{"lo":738.19,"hi":740.0,"mid":738.9475,"touches":4,"last_touch_days_ago":2},{"lo":743.13,"hi":745.34,"mid":744.1925,"touches":4,"last_touch_days_ago":0},{"lo":746.9,"hi":748.23,"mid":747.565,"touches":2,"last_touch_days_ago":1},{"lo":749.88,"hi":752.15,"mid":751.088,"touches":5,"last_touch_days_ago":0},{"lo":752.82,"hi":755.44,"mid":753.9433,"touches":3,"last_touch_days_ago":3},{"lo":756.68,"hi":758.8,"mid":757.635,"touches":4,"last_touch_days_ago":4}],"high":760.4,"low":722.59,"atr":11.1393,"sessions":14,"tol":2.7848}}