{"symbol":"SOUN","for_date":"2026-06-23","built":"2026-09-29T23:44:13-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[589124.6,161834.3,132210.1,118741.6,116085.0,124894.6,96146.1,118961.1,102966.4,120027.6,102190.8,132360.3,94510.3,86642.9,92419.5,109496.4,97836.3,84131.3,139406.6,98688.6,87731.0,74494.4,70189.2,93779.0,74711.4,73157.2,61681.4,63556.3,55827.1,101314.1,86241.4,69231.0,69222.9,67795.4,69136.4,71282.4,66981.8,53072.3,57893.9,70724.8,65030.4,51430.2,99274.7,54662.8,58596.5,50919.6,65275.8,69769.9,69058.4,77229.1,53159.2,53823.4,70377.8,65132.6,89085.3,57358.6,70788.3,49293.3,47461.9,45616.7,63565.2,57631.9,57531.9,59855.9,58201.1,61211.8,67010.4,57228.2,38445.8,36244.6,77862.6,76711.9,57176.1,51133.9,44435.0,44925.4,50058.5,96956.1,45713.8,40834.8,53782.9,54140.7,66901.3,54886.9,68384.9,60905.6,36536.5,49686.6,53422.2,46047.8,73096.4,61265.7,49237.7,53326.1,53813.3,66446.8,60594.1,44765.6,57659.6,58262.4,60037.7,49001.1,68372.6,65843.3,68521.9,66613.2,40850.7,46060.4,46318.1,54979.9,81742.7,79955.4,48721.4,67764.9,83272.5,73846.6,75680.4,58998.9,58675.1,80655.0,67156.6,79808.9,59525.2,60345.9,65000.5,63418.3,61479.4,68922.6,59103.2,57603.0,62390.6,92656.1,59200.6,61755.4,53785.5,61422.1,63767.3,62442.1,60625.7,62008.9,46563.2,48429.6,60841.4,47805.4,53435.7,73435.1,84421.2,79002.4,59563.7,55077.7,72287.5,76248.3,46162.9,51278.5,31339.2,59005.0,63932.9,71669.4,48787.9,45651.4,50720.1,68153.1,52541.1,65312.6,38975.1,42224.7,48152.1,60430.1,48613.6,54443.8,46312.1,40873.4,43898.4,67735.3,53156.0,45338.4,45705.7,49245.1,39423.0,32467.1,56742.6,61060.0,40671.9,59927.6,55990.3,48070.1,66930.6,44999.6,62529.9,63533.6,61317.4,53372.6,54983.9,52327.4,53662.7,54508.7,61370.6,41063.1,49427.0,46261.0,54688.4,61710.4,44083.3,31906.1,40891.8,61933.8,47004.1,51732.9,45141.9,52959.9,66672.5,50203.7,44813.7,45964.6,44891.9,50316.6,44823.1,42367.5,36458.6,36039.4,39167.1,43794.7,41486.6,62636.2,48466.4,48812.5,30551.7,35089.7,48828.4,30127.4,53241.1,36322.1,41773.0,42802.9,37306.3,29776.6,41114.4,37893.5,44470.4,36122.6,57573.0,30563.6,32460.3,37917.4,50358.6,57537.1,40352.9,41896.7,45200.8,34475.0,32120.7,43220.2,41650.5,46449.1,41952.8,42305.3,40539.1,43644.4,36048.9,41354.9,42415.8,29166.2,57055.6,39046.1,44289.0,35472.9,34147.1,44827.6,33251.0,37456.4,60027.8,77357.1,55393.1,68322.5,51531.7,57203.6,48223.3,64405.6,47341.6,45285.0,55106.7,52921.6,42835.9,38031.4,43035.4,48567.1,37223.6,47083.1,39656.7,38120.9,45086.1,36256.8,37741.7,52947.4,41351.9,61769.5,40210.9,82777.7,43962.0,34433.8,54192.4,55420.2,52800.0,46531.3,64280.9,50639.0,53625.1,38211.7,56734.8,33174.6,38482.3,52374.4,49553.4,45006.5,30023.1,46614.2,30314.9,36346.2,39311.1,47937.1,62993.6,46612.6,53532.4,40179.6,46042.7,47049.6,36943.4,40018.5,39482.9,36967.9,40143.9,40757.9,40333.8,61012.3,48404.9,62359.4,32981.6,31507.4,38574.5,42751.8,45775.9,50564.1,70906.6,43677.9,49670.7,54643.9,32106.9,52511.0,59998.9,64913.2,58530.5,47128.6,45030.2,52350.3,45318.4,51964.8,72224.1,58467.1,49922.1,53023.9,86487.4,58526.6,55809.5,42943.9,49651.1,62209.9,63035.9,59664.7,65233.3,66087.8,55947.6,50605.9,59757.9,41859.8,47319.6,63302.1,44186.4,49711.2,72368.6,53450.3,168781.0,66800.4,80776.7,88202.6,122444.3,164377.9,99555.9,158407.6,187982.3,374790.4],"cum_vol":[589124.6,750958.9,883168.9,1001910.5,1117995.5,1242890.1,1339036.2,1457997.4,1560963.8,1680991.4,1783182.1,1915542.4,2010052.7,2096695.6,2189115.1,2298611.5,2396447.8,2480579.1,2619985.7,2718674.4,2806405.4,2880899.7,2951088.9,3044867.9,3119579.3,3192736.5,3254417.9,3317974.2,3373801.4,3475115.5,3561356.9,3630587.9,3699810.8,3767606.2,3836742.6,3908024.9,3975006.7,4028079.0,4085972.9,4156697.7,4221728.1,4273158.4,4372433.1,4427095.9,4485692.4,4536612.0,4601887.8,4671657.7,4740716.1,4817945.3,4871104.5,4924927.9,4995305.6,5060438.3,5149523.6,5206882.1,5277670.4,5326963.7,5374425.6,5420042.4,5483607.6,5541239.4,5598771.4,5658627.3,5716828.4,5778040.1,5845050.5,5902278.7,5940724.5,5976969.1,6054831.7,6131543.6,6188719.7,6239853.6,6284288.6,6329214.0,6379272.5,6476228.6,6521942.4,6562777.2,6616560.1,6670700.9,6737602.1,6792489.1,6860874.0,6921779.6,6958316.1,7008002.7,7061424.9,7107472.7,7180569.1,7241834.9,7291072.6,7344398.6,7398211.9,7464658.7,7525252.9,7570018.5,7627678.1,7685940.6,7745978.3,7794979.4,7863352.0,7929195.3,7997717.1,8064330.4,8105181.1,8151241.5,8197559.6,8252539.6,8334282.3,8414237.7,8462959.1,8530724.0,8613996.5,8687843.1,8763523.6,8822522.5,8881197.6,8961852.6,9029009.1,9108818.0,9168343.2,9228689.1,9293689.6,9357107.9,9418587.2,9487509.8,9546613.0,9604216.0,9666606.6,9759262.6,9818463.3,9880218.7,9934004.2,9995426.4,10059193.6,10121635.8,10182261.5,10244270.4,10290833.6,10339263.2,10400104.6,10447910.1,10501345.8,10574780.9,10659202.1,10738204.6,10797768.3,10852846.0,10925133.5,11001381.8,11047544.6,11098823.1,11130162.4,11189167.4,11253100.3,11324769.7,11373557.6,11419208.9,11469929.0,11538082.1,11590623.3,11655935.9,11694911.1,11737135.8,11785287.9,11845717.9,11894331.5,11948775.3,11995087.4,12035960.9,12079859.2,12147594.5,12200750.5,12246088.9,12291794.6,12341039.8,12380462.8,12412929.9,12469672.5,12530732.5,12571404.4,12631332.0,12687322.3,12735392.4,12802322.9,12847322.5,12909852.4,12973386.1,13034703.5,13088076.1,13143060.0,13195387.4,13249050.1,13303558.8,13364929.4,13405992.5,13455419.5,13501680.5,13556368.9,13618079.3,13662162.6,13694068.6,13734960.4,13796894.2,13843898.3,13895631.1,13940773.0,13993732.9,14060405.4,14110609.1,14155422.9,14201387.5,14246279.4,14296595.9,14341419.1,14383786.6,14420245.1,14456284.6,14495451.6,14539246.4,14580732.9,14643369.1,14691835.6,14740648.1,14771199.8,14806289.5,14855117.9,14885245.2,14938486.4,14974808.5,15016581.5,15059384.4,15096690.6,15126467.2,15167581.6,15205475.1,15249945.6,15286068.1,15343641.1,15374204.7,15406665.0,15444582.4,15494941.1,15552478.2,15592831.1,15634727.8,15679928.6,15714403.6,15746524.3,15789744.5,15831395.0,15877844.1,15919796.9,15962102.1,16002641.3,16046285.6,16082334.5,16123689.4,16166105.1,16195271.4,16252327.0,16291373.1,16335662.1,16371134.9,16405282.0,16450109.6,16483360.6,16520817.1,16580844.9,16658201.9,16713595.1,16781917.6,16833449.3,16890652.9,16938876.2,17003281.9,17050623.4,17095908.4,17151015.1,17203936.7,17246772.6,17284804.0,17327839.4,17376406.4,17413630.0,17460713.1,17500369.8,17538490.6,17583576.7,17619833.5,17657575.2,17710522.6,17751874.6,17813644.1,17853854.9,17936632.6,17980594.6,18015028.4,18069220.9,18124641.1,18177441.1,18223972.4,18288253.2,18338892.2,18392517.4,18430729.1,18487463.9,18520638.5,18559120.8,18611495.2,18661048.6,18706055.1,18736078.2,18782692.4,18813007.4,18849353.6,18888664.6,18936601.7,18999595.3,19046207.9,19099740.4,19139920.0,19185962.7,19233012.3,19269955.7,19309974.2,19349457.1,19386425.0,19426568.9,19467326.8,19507660.6,19568672.9,19617077.7,19679437.1,19712418.8,19743926.1,19782500.6,19825252.4,19871028.4,19921592.4,19992499.0,20036176.9,20085847.6,20140491.6,20172598.5,20225109.5,20285108.4,20350021.6,20408552.1,20455680.7,20500710.9,20553061.2,20598379.6,20650344.4,20722568.5,20781035.6,20830957.7,20883981.6,20970469.0,21028995.6,21084805.1,21127749.0,21177400.1,21239610.0,21302645.9,21362310.6,21427543.9,21493631.6,21549579.2,21600185.1,21659943.1,21701802.9,21749122.4,21812424.5,21856610.9,21906322.1,21978690.6,22032140.9,22200921.9,22267722.3,22348499.0,22436701.6,22559145.9,22723523.8,22823079.6,22981487.3,23169469.6,23544260.0],"abs_move_pct":[0.5477,0.7266,0.7224,0.739,0.8586,1.0039,1.1083,1.3085,1.2859,1.3354,1.4613,1.5505,1.6131,1.7653,1.8104,1.8,1.8502,1.9944,2.0682,1.9586,2.002,1.9614,1.9806,1.9832,1.9324,1.921,1.8984,1.9134,1.956,1.9847,1.9322,2.0108,1.949,1.9174,1.892,1.8348,1.8779,1.8775,1.905,1.8628,1.8664,1.8519,1.8777,1.907,1.8711,1.9051,1.8886,2.0001,1.9351,1.9766,1.9997,2.042,2.165,2.2376,2.2242,2.1927,2.2103,2.2775,2.2468,2.3305,2.2903,2.1902,2.1757,2.2154,2.1636,2.1642,2.1119,2.0044,2.0269,2.0256,2.0405,2.0216,2.0409,2.1093,2.0981,2.0773,2.2017,2.2377,2.208,2.1666,2.1986,2.2136,2.1229,2.1216,2.1677,2.0942,2.0055,1.9188,1.8802,1.9151,1.8782,2.0217,2.0417,2.0277,2.0118,2.054,2.0749,2.1284,2.1115,2.138,2.1285,2.1309,2.2399,2.2445,2.2593,2.2786,2.2673,2.2713,2.2493,2.368,2.4468,2.4402,2.5314,2.5523,2.6395,2.6251,2.6397,2.5471,2.5622,2.5309,2.4211,2.509,2.5116,2.5288,2.5301,2.4774,2.5889,2.6302,2.6712,2.6334,2.6187,2.5853,2.5833,2.6018,2.6449,2.5936,2.6008,2.6027,2.5678,2.6182,2.5797,2.5417,2.5522,2.5972,2.659,2.712,2.7655,2.8002,2.8547,2.8211,2.8391,2.8316,2.9151,2.8829,2.8785,2.9304,2.8741,2.8884,2.8581,2.8922,2.848,2.7883,2.7916,2.6976,2.7521,2.7765,2.8794,2.8674,2.8727,2.9308,2.9356,2.9051,2.8163,2.8189,2.8442,2.7596,2.8396,2.8336,2.8362,2.8283,2.8473,2.8795,2.8649,2.9065,2.9654,2.9355,2.9572,2.9611,2.9734,2.9626,3.0147,3.025,3.0221,3.0309,3.0269,2.9518,2.9702,2.9063,2.937,2.8883,2.903,2.8628,2.9043,2.8993,2.8963,2.8639,2.8436,2.8006,2.7659,2.731,2.7496,2.8018,2.7766,2.7387,2.6939,2.668,2.6451,2.6215,2.5977,2.6021,2.6326,2.586,2.6174,2.5719,2.5556,2.5212,2.5902,2.5285,2.5532,2.5014,2.5054,2.5097,2.503,2.5458,2.5538,2.5792,2.5619,2.5478,2.6055,2.6658,2.6643,2.6064,2.6274,2.683,2.6667,2.6478,2.58,2.5758,2.5608,2.5893,2.6013,2.5847,2.5206,2.5205,2.5692,2.5358,2.6006,2.5863,2.6338,2.5957,2.5945,2.6105,2.6389,2.6284,2.6297,2.6473,2.6807,2.7315,2.7307,2.7548,2.7099,2.7522,2.6996,2.681,2.6988,2.6208,2.6964,2.6901,2.6852,2.7228,2.7249,2.7815,2.7716,2.7587,2.7854,2.9103,2.9554,2.9157,2.846,2.8475,2.8212,2.8147,2.7928,2.8206,2.8353,2.8767,2.8579,2.7435,2.7224,2.7312,2.7365,2.7395,2.7179,2.6828,2.6761,2.713,2.7271,2.7367,2.7696,2.7206,2.6861,2.7187,2.6603,2.7065,2.7188,2.6968,2.6971,2.7102,2.7456,2.6681,2.6769,2.6664,2.6644,2.6774,2.6948,2.6305,2.5876,2.6275,2.642,2.6878,2.7829,2.6489,2.626,2.6411,2.6043,2.6016,2.6078,2.5877,2.6196,2.585,2.5779,2.6267,2.6106,2.6607,2.6091,2.6609,2.6705,2.6231,2.5697,2.566,2.4645,2.4825,2.5296,2.5992,2.5477,2.5163,2.5614,2.4679,2.4267,2.4066,2.4396,2.4104,2.3759,2.4084,2.3304,2.3561,2.3745,2.4236,2.4378,2.4398,2.3722,2.3978,2.3821,2.4141,2.4287,2.4236,2.4164,2.4017,2.4139,2.3993,2.3002,2.3419,2.3487,2.3859,2.3533,2.4846,2.4827,2.5951,2.6169,2.6664],"open5_vol":1117995.5,"days":14,"atr14":0.5003214285714285,"adv14":26183836,"avg_range_pct14":6.303,"prev_close":6.88,"prev_high":7.22,"prev_low":6.86,"high_20d":9.52,"ref_5d_high":7.76,"ref_5d_low":6.854,"ref_5d_avg_high":7.336,"ref_5d_avg_low":6.9498,"ref_5d_avg_range":0.3862,"sr14":{"levels":[{"lo":6.75,"hi":6.86,"mid":6.8198,"touches":6,"last_touch_days_ago":0},{"lo":6.9,"hi":7.02,"mid":6.96,"touches":2,"last_touch_days_ago":2},{"lo":7.1486,"hi":7.22,"mid":7.1781,"touches":6,"last_touch_days_ago":0},{"lo":7.28,"hi":7.38,"mid":7.325,"touches":3,"last_touch_days_ago":3},{"lo":7.61,"hi":7.65,"mid":7.63,"touches":2,"last_touch_days_ago":8},{"lo":7.94,"hi":8.01,"mid":7.975,"touches":2,"last_touch_days_ago":10},{"lo":8.66,"hi":8.76,"mid":8.71,"touches":2,"last_touch_days_ago":12}],"high":9.16,"low":6.53,"atr":0.5003,"sessions":14,"tol":0.1251}}