{"symbol":"SMR","for_date":"2026-06-23","built":"2026-09-29T23:44:13-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[274148.9,319338.5,615235.1,303387.6,242823.1,236100.6,180042.1,201928.6,192452.2,175670.7,214649.1,199929.0,150557.1,167369.8,130719.1,170813.3,189648.6,163432.5,149882.5,126687.6,139051.1,130858.6,125704.3,125980.2,117278.7,134605.5,106162.0,113278.5,109071.9,174306.6,154113.6,129823.6,151198.9,132805.2,104658.2,113482.8,123561.6,108655.1,112041.4,102502.2,117047.9,120595.6,119812.0,111005.7,111273.7,117056.9,124793.5,112682.5,96285.0,117679.1,93662.2,94580.3,91802.5,113820.8,112552.4,145128.8,110263.1,99620.5,83460.5,99230.4,120819.2,90471.4,96132.4,73318.9,81055.4,107114.4,96925.4,98241.4,68752.4,72960.0,84877.0,94089.6,80764.8,88995.5,115271.0,97968.7,104069.8,124373.6,132381.4,130304.8,106152.0,109191.4,142151.9,97084.6,96684.3,92648.6,113738.2,88403.7,95540.1,86015.9,132511.1,112748.1,106183.5,88394.4,75405.8,107374.0,96597.3,102340.9,101664.7,101267.9,97047.1,90657.9,125725.6,96867.9,177532.1,142396.4,120283.4,84679.7,84769.0,85809.9,105232.9,87312.1,113429.3,118464.4,87783.9,120963.4,102353.9,81875.9,76418.9,97830.1,81681.2,65924.0,77212.0,63806.4,75802.9,81396.7,90975.9,102363.4,89093.5,74063.8,88068.9,88906.7,97151.6,87953.9,74724.6,65504.5,68234.9,74882.4,91708.4,75883.7,91337.4,112118.5,83766.8,88175.1,76698.7,76886.9,73620.4,74637.9,80400.0,74900.4,89461.4,88083.1,100373.0,84401.9,69538.1,71404.8,69566.5,65877.4,71393.1,91629.4,76822.1,65386.1,53745.9,66729.8,51953.9,80466.6,65552.5,81337.0,80992.2,56712.1,85168.8,68808.9,46878.9,79973.3,51068.2,63515.9,67200.9,43342.8,52946.2,46356.4,113422.8,69716.9,58760.7,58374.3,60361.3,67375.3,61523.7,78824.9,76812.9,61777.8,72010.1,76868.3,61242.8,50129.6,70460.6,54579.0,78914.0,64806.8,45460.3,50892.4,57040.8,61332.5,51767.3,41250.6,58997.9,63930.0,45509.0,37340.7,42987.0,47620.9,54996.2,60177.6,54579.5,57924.1,49680.4,44539.2,49594.5,41970.2,47788.9,35748.1,39549.6,32658.5,46381.6,44455.0,44047.4,44242.4,41957.2,38543.2,42765.5,62609.4,45219.1,35225.5,42629.1,31240.4,51246.3,36013.1,36799.1,39481.3,63019.1,58159.0,73166.9,47855.6,43040.3,46805.4,42431.9,53054.3,50953.0,47732.1,45252.6,34855.6,48093.1,36439.9,63383.9,55909.3,70649.9,44821.1,41857.8,32412.6,34257.3,43674.5,35828.7,40049.7,35810.9,48707.3,41238.4,37184.6,42562.0,33008.8,53075.8,45309.1,71638.1,53206.9,49945.4,61973.4,54030.1,44856.9,54815.9,56507.1,51137.4,38725.4,57532.6,53876.6,49789.1,40422.0,54505.3,46772.4,48257.6,34615.6,48581.9,68146.1,60238.3,36529.1,57000.6,49171.2,53308.4,51743.6,38260.8,40908.7,47816.9,60610.8,73999.6,53489.2,53530.2,46713.7,45909.3,36539.9,45546.0,47427.5,52040.6,56381.9,44084.9,45395.6,51430.3,52848.1,36622.4,42146.6,46018.4,47930.2,47658.4,42637.9,83920.4,54270.1,50291.1,41762.7,47669.9,49970.6,68667.4,68503.3,58090.9,86336.6,69674.1,63505.4,54719.4,46194.8,52207.9,52772.7,52421.4,52803.9,65548.0,45623.6,59653.1,64604.5,49024.1,50180.9,48025.9,65866.5,67203.1,70224.8,55045.4,55415.1,70115.7,66079.7,67501.2,58599.4,57653.4,51590.3,60066.1,66469.9,52420.1,87109.2,106052.4,85227.4,71986.2,72868.4,64778.5,82652.2,79422.5,60743.9,67008.6,73784.2,89781.6,73790.6,84942.1,64747.2,76004.1,76397.4,70300.1,80087.4,85677.7,89652.5,238609.9,143044.1,115465.6,151528.7,169815.9,252056.0,408405.1,334366.2,356239.4,556483.1],"cum_vol":[274148.9,593487.4,1208722.6,1512110.2,1754933.3,1991033.9,2171076.1,2373004.6,2565456.9,2741127.6,2955776.7,3155705.7,3306262.8,3473632.6,3604351.6,3775164.9,3964813.6,4128246.1,4278128.6,4404816.2,4543867.4,4674726.0,4800430.3,4926410.5,5043689.2,5178294.7,5284456.7,5397735.2,5506807.1,5681113.7,5835227.3,5965050.9,6116249.8,6249055.0,6353713.2,6467196.0,6590757.6,6699412.7,6811454.1,6913956.3,7031004.1,7151599.7,7271411.7,7382417.4,7493691.1,7610748.1,7735541.6,7848224.1,7944509.1,8062188.2,8155850.4,8250430.7,8342233.2,8456054.0,8568606.4,8713735.1,8823998.2,8923618.7,9007079.2,9106309.6,9227128.8,9317600.1,9413732.6,9487051.4,9568106.9,9675221.3,9772146.7,9870388.1,9939140.5,10012100.5,10096977.5,10191067.1,10271831.9,10360827.4,10476098.4,10574067.1,10678136.9,10802510.6,10934891.9,11065196.7,11171348.7,11280540.1,11422692.0,11519776.6,11616460.9,11709109.4,11822847.6,11911251.4,12006791.5,12092807.4,12225318.4,12338066.6,12444250.1,12532644.5,12608050.3,12715424.3,12812021.6,12914362.5,13016027.2,13117295.1,13214342.3,13305000.2,13430725.8,13527593.7,13705125.9,13847522.2,13967805.6,14052485.4,14137254.4,14223064.2,14328297.1,14415609.2,14529038.5,14647502.9,14735286.8,14856250.1,14958604.1,15040479.9,15116898.8,15214728.9,15296410.1,15362334.1,15439546.1,15503352.5,15579155.4,15660552.1,15751528.0,15853891.4,15942984.9,16017048.6,16105117.6,16194024.3,16291175.9,16379129.8,16453854.4,16519358.9,16587593.9,16662476.3,16754184.6,16830068.4,16921405.8,17033524.3,17117291.1,17205466.2,17282164.9,17359051.9,17432672.3,17507310.2,17587710.2,17662610.6,17752071.9,17840155.0,17940528.0,18024929.9,18094468.1,18165872.9,18235439.4,18301316.8,18372709.9,18464339.4,18541161.5,18606547.6,18660293.5,18727023.3,18778977.1,18859443.7,18924996.2,19006333.2,19087325.4,19144037.6,19229206.4,19298015.3,19344894.1,19424867.4,19475935.6,19539451.6,19606652.5,19649995.3,19702941.5,19749297.9,19862720.7,19932437.6,19991198.4,20049572.6,20109933.9,20177309.2,20238832.9,20317657.8,20394470.6,20456248.4,20528258.6,20605126.9,20666369.6,20716499.3,20786959.9,20841538.9,20920452.9,20985259.6,21030719.9,21081612.3,21138653.1,21199985.6,21251752.9,21293003.4,21352001.3,21415931.3,21461440.3,21498781.0,21541768.0,21589388.9,21644385.1,21704562.7,21759142.2,21817066.4,21866746.7,21911285.9,21960880.4,22002850.6,22050639.5,22086387.6,22125937.2,22158595.7,22204977.3,22249432.3,22293479.6,22337722.1,22379679.3,22418222.5,22460988.0,22523597.4,22568816.5,22604042.0,22646671.1,22677911.4,22729157.7,22765170.8,22801969.9,22841451.1,22904470.2,22962629.2,23035796.1,23083651.7,23126692.0,23173497.4,23215929.3,23268983.6,23319936.6,23367668.6,23412921.3,23447776.9,23495870.0,23532309.9,23595693.7,23651603.0,23722252.9,23767074.0,23808931.8,23841344.4,23875601.7,23919276.2,23955104.9,23995154.6,24030965.5,24079672.8,24120911.1,24158095.8,24200657.8,24233666.6,24286742.4,24332051.5,24403689.6,24456896.5,24506841.9,24568815.4,24622845.5,24667702.4,24722518.3,24779025.4,24830162.8,24868888.2,24926420.8,24980297.4,25030086.5,25070508.5,25125013.8,25171786.2,25220043.9,25254659.4,25303241.4,25371387.4,25431625.7,25468154.8,25525155.4,25574326.6,25627635.0,25679378.6,25717639.4,25758548.1,25806365.0,25866975.8,25940975.4,25994464.6,26047994.9,26094708.6,26140617.9,26177157.8,26222703.8,26270131.3,26322171.9,26378553.8,26422638.7,26468034.4,26519464.6,26572312.8,26608935.2,26651081.8,26697100.1,26745030.4,26792688.8,26835326.6,26919247.1,26973517.2,27023808.3,27065571.0,27113240.9,27163211.5,27231878.9,27300382.2,27358473.1,27444809.6,27514483.8,27577989.1,27632708.6,27678903.4,27731111.3,27783884.0,27836305.4,27889109.4,27954657.4,28000280.9,28059934.0,28124538.5,28173562.6,28223743.4,28271769.4,28337635.9,28404838.9,28475063.7,28530109.1,28585524.1,28655639.9,28721719.6,28789220.8,28847820.1,28905473.5,28957063.8,29017129.9,29083599.9,29136019.9,29223129.1,29329181.6,29414409.0,29486395.2,29559263.6,29624042.1,29706694.4,29786116.9,29846860.8,29913869.4,29987653.6,30077435.2,30151225.8,30236167.9,30300915.1,30376919.3,30453316.7,30523616.9,30603704.3,30689382.0,30779034.5,31017644.4,31160688.5,31276154.1,31427682.8,31597498.7,31849554.7,32257959.8,32592326.0,32948565.4,33505048.4],"abs_move_pct":[0.8848,1.1169,1.6261,1.9128,2.1216,2.2463,2.326,2.497,2.4627,2.4982,2.554,2.4196,2.4879,2.6469,2.7639,2.8168,2.8735,2.9726,2.8824,2.9257,2.9335,2.7193,2.6365,2.6316,2.5676,2.5333,2.6414,2.5396,2.5434,2.8284,2.8768,2.8979,2.8461,2.8666,2.9625,3.0081,3.1044,3.1568,3.129,3.1146,3.111,3.1422,2.981,2.8969,2.9599,3.0244,3.117,3.1882,3.1668,3.292,3.3122,3.4147,3.4365,3.3948,3.2718,3.2593,3.3516,3.4132,3.4419,3.5068,3.4932,3.534,3.4602,3.576,3.6123,3.7722,3.7266,3.6236,3.7454,3.6515,3.6294,3.6316,3.6036,3.6123,3.5733,3.572,3.6336,3.7492,3.8669,3.9592,3.9045,3.8424,3.9715,4.0021,3.9412,3.983,4.0453,4.0229,4.1361,4.2284,4.3642,4.3017,4.4331,4.442,4.5909,4.6277,4.62,4.7734,4.7866,4.6884,4.6648,4.7096,4.7491,4.7455,4.8362,4.8558,4.899,4.8599,4.8325,4.9195,4.9857,4.9488,5.0698,5.166,5.2553,5.1459,5.2723,5.3128,5.2876,5.234,5.1781,5.2077,5.2613,5.3114,5.2777,5.2968,5.2721,5.3477,5.3874,5.3892,5.3461,5.2645,5.3651,5.3829,5.4313,5.4641,5.5318,5.5445,5.533,5.4202,5.5364,5.4839,5.5168,5.4657,5.4267,5.4619,5.4363,5.3918,5.4628,5.4774,5.4959,5.4005,5.434,5.4703,5.4888,5.4991,5.4485,5.5056,5.528,5.5784,5.5407,5.5223,5.5028,5.6227,5.6324,5.5674,5.6208,5.669,5.6216,5.7164,5.7485,5.6137,5.5935,5.5763,5.5582,5.5937,5.5284,5.5888,5.6599,5.6044,5.5586,5.521,5.446,5.5765,5.5111,5.4209,5.46,5.3944,5.4619,5.5491,5.5612,5.6577,5.7095,5.7224,5.723,5.7152,5.7825,5.8531,5.8662,5.8438,5.8311,5.7955,5.6897,5.6809,5.6725,5.5624,5.5586,5.5386,5.4511,5.4043,5.4352,5.432,5.4268,5.3548,5.336,5.4159,5.4507,5.4606,5.4371,5.4929,5.4933,5.4949,5.543,5.4912,5.4723,5.5085,5.496,5.4342,5.4647,5.45,5.4167,5.394,5.3941,5.3939,5.3657,5.3825,5.3671,5.3103,5.3561,5.4336,5.4851,5.4348,5.4887,5.5132,5.5042,5.4794,5.5365,5.5788,5.5618,5.6043,5.5729,5.5569,5.5827,5.5772,5.6878,5.6671,5.5774,5.5792,5.5429,5.5913,5.5143,5.4621,5.5358,5.4686,5.4947,5.4547,5.4659,5.4962,5.4628,5.4814,5.3885,5.362,5.2865,5.2677,5.2821,5.2098,5.3261,5.3672,5.3445,5.4615,5.4986,5.4906,5.4636,5.4301,5.407,5.5064,5.4862,5.4554,5.4767,5.5388,5.4551,5.4273,5.4468,5.4892,5.5229,5.554,5.5606,5.5352,5.5039,5.5001,5.4824,5.6585,5.6475,5.6224,5.6212,5.6503,5.7115,5.7386,5.7318,5.723,5.7694,5.7568,5.7663,5.7777,5.724,5.7325,5.7236,5.7916,5.81,5.8093,5.8427,5.8338,5.867,5.8404,5.8177,5.6697,5.5855,5.6255,5.5599,5.6496,5.756,5.7638,5.7092,5.6702,5.6671,5.6774,5.6919,5.6689,5.7175,5.6861,5.7038,5.6844,5.7823,5.8467,5.9053,5.9375,5.989,5.9643,5.9018,6.0201,5.9339,5.7926,5.8721,5.9225,5.9341,5.959,5.9833,5.9134,5.9279,5.8431,5.8541,5.8822,5.8837,5.932,5.9187,5.9296,5.9422,5.887,5.6927,5.6651,5.642,5.7053,5.8096,5.7608,5.7508,5.803,5.8066,5.8334,5.8957,5.76,5.8008,5.8721,5.8803,5.8363,5.793,5.7536,5.8039,5.7224,5.5751,5.5619],"open5_vol":1754933.3,"days":14,"atr14":1.1574285714285715,"adv14":41006790,"avg_range_pct14":10.217,"prev_close":11.24,"prev_high":11.8499,"prev_low":11.04,"high_20d":14.3,"ref_5d_high":11.8499,"ref_5d_low":9.82,"ref_5d_avg_high":11.324,"ref_5d_avg_low":10.3221,"ref_5d_avg_range":1.0019,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":6},{"lo":9.59,"hi":9.86,"mid":9.744,"touches":5,"last_touch_days_ago":2},{"lo":10.15,"hi":10.4356,"mid":10.2676,"touches":4,"last_touch_days_ago":4},{"lo":10.455,"hi":10.565,"mid":10.51,"touches":2,"last_touch_days_ago":1},{"lo":10.825,"hi":11.04,"mid":10.9518,"touches":5,"last_touch_days_ago":0},{"lo":11.8,"hi":11.985,"mid":11.8662,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.51,"mid":12.35,"touches":3,"last_touch_days_ago":10}],"high":14.3,"low":9.12,"atr":1.1574,"sessions":14,"tol":0.2894}}