{"symbol":"SLS","for_date":"2026-06-23","built":"2026-09-29T23:44:12-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[134236.1,41606.5,49792.0,35784.7,37154.9,37613.8,42415.5,27228.1,44318.6,31019.5,36603.0,28050.0,18104.7,27135.4,24209.6,24051.4,20905.7,19947.1,19349.1,28439.1,24672.0,26496.4,18773.0,23158.0,23710.9,22081.5,22160.8,19107.9,33056.1,25432.7,46695.1,26135.1,15891.4,19438.4,16777.3,18738.8,23641.9,20845.8,25525.1,17348.5,22091.8,22614.1,28166.1,17174.7,15082.1,26384.3,26035.5,17707.8,20252.8,28740.7,16978.6,17527.4,17704.2,15336.7,13002.7,14398.5,14679.1,20519.2,14953.5,13579.1,18981.1,18376.4,25932.2,15817.9,22715.7,20115.6,22912.1,11026.9,14146.2,18174.0,15670.8,15422.0,14921.6,20344.9,18006.8,13312.3,19065.8,14775.6,13747.2,13161.9,15220.1,14781.2,18623.7,15771.4,13899.4,10273.2,14551.9,14512.9,8786.8,16863.9,21218.6,21127.6,19441.8,14785.5,15714.1,13718.6,14592.2,14013.7,14851.7,14764.8,14181.1,12968.9,18903.9,17442.9,19429.6,15262.1,15445.7,11362.1,11244.9,15655.4,13426.9,12650.4,12014.4,13825.6,17030.3,7464.6,10142.7,14289.9,9412.0,18071.2,23866.5,15334.1,19003.1,13163.6,15801.6,11847.4,11812.6,13456.6,8258.1,13876.0,11788.4,12615.8,11157.1,16741.9,16043.9,15759.1,15217.4,11827.2,10218.0,11654.9,11960.4,10535.1,8870.8,11892.4,10196.7,11632.9,19440.5,16741.6,13026.4,18840.3,12500.4,16523.2,15014.1,12444.4,13577.4,10116.0,10158.5,7245.9,11375.4,15615.5,9445.4,10869.0,17911.3,9646.2,8538.4,10469.1,8748.9,21633.6,9873.1,7213.1,11590.4,16100.0,8097.4,8100.4,10657.8,8590.0,7458.0,4429.4,6533.2,6344.7,11365.4,11361.9,7142.2,12252.1,14967.6,8806.5,12799.6,8463.9,26872.1,11437.2,11725.4,18191.9,13923.0,15052.8,13430.1,13747.7,12046.7,6256.2,12152.4,7882.0,12320.4,8002.4,10352.6,11676.9,22693.3,12367.1,15289.8,8824.3,11637.6,7159.4,10201.6,17277.5,12378.1,26412.0,14735.2,9084.1,18309.1,7802.4,11133.4,10223.1,8269.6,13399.9,5979.8,8127.4,8422.8,14794.1,11498.2,15228.2,8431.8,8494.6,6482.1,6982.1,10593.8,12286.1,10747.6,8976.1,9403.1,10611.4,13945.9,9333.9,12527.4,9238.4,7761.6,7252.4,12007.8,8358.7,9576.7,12449.5,11160.0,7350.9,6023.9,8743.5,9192.5,12470.5,8940.2,14854.1,12720.1,15842.4,7399.1,11257.6,9742.8,5113.8,11653.8,9168.4,9746.4,10082.1,6422.6,7763.9,8736.6,11411.9,11124.1,9122.7,7081.9,13651.1,9796.8,14643.2,10818.4,20748.9,15715.7,9600.4,14033.5,17496.1,9337.6,6936.1,11405.4,10675.1,6995.0,5080.3,8845.1,13422.3,10011.7,12127.5,14887.9,9530.1,5847.7,16203.5,6374.6,8252.4,7988.1,6770.6,5889.1,9099.4,12960.9,14451.1,9786.9,14126.0,6054.6,10204.2,6155.0,11987.8,6808.8,9590.0,8646.1,10419.1,8186.6,13984.1,8729.4,8676.5,7393.9,13779.0,6758.5,10328.1,8540.0,6084.3,8025.4,11963.6,6802.9,8965.5,8831.3,9210.0,9599.7,11459.8,7623.9,9776.8,11665.0,8999.0,11567.3,10498.5,8911.1,9160.8,8310.5,5952.9,16527.4,8455.4,11742.7,5852.4,19161.8,8408.3,12025.5,8936.0,11468.3,12400.4,10045.3,6175.6,8288.4,13278.6,14195.8,21095.4,11106.1,14434.1,19533.3,17246.9,15573.3,13804.1,13460.1,7450.1,11466.0,20111.9,14849.4,16797.6,20556.8,19416.8,19885.5,14816.5,15433.6,15122.5,14857.6,13346.6,22067.4,29069.4,34353.4,31911.5,33863.6,33746.6,42187.8,59307.5,36752.2,57012.9,126074.1,138627.8],"cum_vol":[134236.1,175842.6,225634.6,261419.4,298574.3,336188.1,378603.6,405831.6,450150.3,481169.8,517772.8,545822.8,563927.5,591062.9,615272.4,639323.8,660229.5,680176.6,699525.8,727964.9,752636.9,779133.3,797906.3,821064.3,844775.2,866856.7,889017.5,908125.4,941181.6,966614.3,1013309.4,1039444.5,1055335.9,1074774.3,1091551.6,1110290.4,1133932.3,1154778.1,1180303.1,1197651.6,1219743.4,1242357.5,1270523.6,1287698.3,1302780.4,1329164.6,1355200.1,1372907.9,1393160.7,1421901.4,1438880.0,1456407.4,1474111.6,1489448.4,1502451.1,1516849.6,1531528.7,1552047.9,1567001.4,1580580.6,1599561.6,1617938.1,1643870.3,1659688.2,1682403.9,1702519.5,1725431.6,1736458.5,1750604.7,1768778.7,1784449.5,1799871.5,1814793.1,1835138.0,1853144.8,1866457.1,1885522.9,1900298.5,1914045.7,1927207.6,1942427.6,1957208.9,1975832.6,1991604.0,2005503.4,2015776.6,2030328.6,2044841.5,2053628.3,2070492.2,2091710.9,2112838.5,2132280.3,2147065.8,2162779.9,2176498.6,2191090.8,2205104.5,2219956.2,2234721.0,2248902.1,2261871.1,2280774.9,2298217.9,2317647.5,2332909.6,2348355.3,2359717.4,2370962.3,2386617.7,2400044.6,2412694.9,2424709.4,2438534.9,2455565.2,2463029.8,2473172.5,2487462.4,2496874.4,2514945.6,2538812.1,2554146.3,2573149.4,2586313.1,2602114.6,2613962.0,2625774.6,2639231.2,2647489.4,2661365.4,2673153.7,2685769.5,2696926.6,2713668.6,2729712.5,2745471.6,2760688.9,2772516.1,2782734.1,2794389.0,2806349.4,2816884.5,2825755.3,2837647.7,2847844.4,2859477.4,2878917.9,2895659.5,2908685.9,2927526.1,2940026.6,2956549.8,2971563.9,2984008.4,2997585.8,3007701.8,3017860.3,3025106.1,3036481.6,3052097.1,3061542.5,3072411.5,3090322.8,3099969.0,3108507.4,3118976.4,3127725.4,3149358.9,3159232.1,3166445.1,3178035.6,3194135.6,3202232.9,3210333.4,3220991.1,3229581.1,3237039.1,3241468.6,3248001.8,3254346.5,3265711.9,3277073.8,3284216.0,3296468.1,3311435.7,3320242.2,3333041.9,3341505.8,3368377.9,3379815.1,3391540.6,3409732.4,3423655.4,3438708.2,3452138.3,3465886.0,3477932.7,3484188.9,3496341.3,3504223.3,3516543.7,3524546.1,3534898.7,3546575.6,3569268.9,3581636.0,3596925.8,3605750.1,3617387.7,3624547.1,3634748.6,3652026.1,3664404.3,3690816.3,3705551.5,3714635.6,3732944.8,3740747.1,3751880.5,3762103.6,3770373.3,3783773.1,3789752.9,3797880.4,3806303.1,3821097.2,3832595.4,3847823.6,3856255.4,3864750.1,3871232.2,3878214.3,3888808.1,3901094.2,3911841.8,3920817.9,3930220.9,3940832.3,3954778.1,3964112.0,3976639.4,3985877.8,3993639.4,4000891.7,4012899.5,4021258.2,4030834.9,4043284.4,4054444.4,4061795.3,4067819.1,4076562.6,4085755.1,4098225.6,4107165.9,4122020.0,4134740.1,4150582.5,4157981.6,4169239.3,4178982.1,4184095.9,4195749.6,4204918.1,4214664.4,4224746.6,4231169.1,4238933.0,4247669.6,4259081.4,4270205.6,4279328.3,4286410.2,4300061.3,4309858.1,4324501.3,4335319.6,4356068.5,4371784.2,4381384.6,4395418.1,4412914.3,4422251.9,4429188.0,4440593.4,4451268.5,4458263.5,4463343.8,4472188.9,4485611.2,4495622.9,4507750.4,4522638.3,4532168.4,4538016.1,4554219.6,4560594.2,4568846.6,4576834.7,4583605.3,4589494.4,4598593.8,4611554.7,4626005.8,4635792.6,4649918.6,4655973.2,4666177.4,4672332.4,4684320.2,4691129.0,4700719.0,4709365.1,4719784.3,4727970.9,4741955.0,4750684.4,4759360.9,4766754.7,4780533.7,4787292.2,4797620.4,4806160.4,4812244.6,4820270.0,4832233.6,4839036.6,4848002.1,4856833.4,4866043.4,4875643.1,4887102.9,4894726.7,4904503.5,4916168.5,4925167.5,4936734.8,4947233.3,4956144.4,4965305.2,4973615.7,4979568.6,4996096.0,5004551.4,5016294.1,5022146.4,5041308.2,5049716.5,5061742.0,5070678.0,5082146.3,5094546.7,5104592.0,5110767.6,5119056.0,5132334.6,5146530.4,5167625.8,5178731.9,5193166.1,5212699.4,5229946.2,5245519.5,5259323.6,5272783.6,5280233.7,5291699.7,5311811.6,5326661.0,5343458.6,5364015.4,5383432.2,5403317.7,5418134.2,5433567.9,5448690.4,5463548.0,5476894.6,5498962.0,5528031.4,5562384.7,5594296.2,5628159.9,5661906.5,5704094.3,5763401.8,5800154.0,5857166.9,5983241.0,6121868.8],"abs_move_pct":[0.8446,1.1879,1.3385,1.7127,2.1164,1.9033,2.0237,1.8906,1.8689,2.1008,2.1278,2.0893,2.0355,2.0846,1.9544,1.9803,2.1055,2.1288,2.0772,2.1185,2.1075,2.0418,2.2177,2.1744,2.3524,2.3706,2.3454,2.3824,2.3959,2.4576,2.6619,2.6411,2.4803,2.5281,2.4903,2.4504,2.5127,2.6179,2.5609,2.5924,2.5792,2.5631,2.6393,2.5542,2.5705,2.5356,2.4419,2.5471,2.6166,2.6961,2.6566,2.7739,2.8497,2.716,2.7142,2.825,2.7939,2.8987,2.9681,2.9626,2.9965,3.0782,3.0478,2.9764,2.9266,2.985,3.0307,3.0323,3.0985,3.164,3.2442,3.2492,3.1933,3.1041,3.1295,3.2229,3.2332,3.2309,3.2189,3.2191,3.1479,3.0503,3.182,3.1333,3.1641,3.2033,3.2117,3.241,3.1983,3.25,3.2625,3.2298,3.3578,3.3644,3.4043,3.5021,3.3991,3.4704,3.4443,3.5691,3.4897,3.5844,3.7143,3.7026,3.7445,3.7873,3.7753,3.7321,3.7346,3.6735,3.6098,3.625,3.6576,3.6846,3.6785,3.6554,3.7765,3.7479,3.6579,3.6644,3.5889,3.742,3.7644,3.7887,3.849,3.8318,3.7428,3.7378,3.8264,3.8067,3.8471,3.759,3.7195,3.5798,3.596,3.6301,3.6643,3.6958,3.7311,3.7722,3.7845,3.8485,3.8937,3.816,3.9033,3.9431,3.9677,3.9092,3.8517,3.8996,3.8273,3.7753,3.8587,3.81,3.8829,3.8494,3.8736,3.9431,3.9823,3.9897,4.0123,4.0454,3.9653,3.9607,3.9373,3.981,4.0145,4.0661,4.0506,4.0224,4.0617,4.1071,4.0875,4.1299,4.1622,4.0777,4.0813,4.1347,4.1158,4.1483,4.0796,4.0636,3.9848,4.0696,4.0937,4.0336,4.0314,4.0315,4.0517,4.0319,4.0273,4.1199,4.167,4.1317,4.0813,4.1408,4.16,4.1578,4.2973,4.2911,4.2112,4.1892,4.2387,4.3204,4.2845,4.3098,4.2444,4.2612,4.2287,4.1842,4.1219,4.1944,4.1985,4.2471,4.1258,4.1746,4.1285,4.2039,4.2939,4.338,4.3436,4.4056,4.3895,4.3546,4.3612,4.35,4.3752,4.3525,4.408,4.3347,4.2564,4.2216,4.2735,4.3123,4.3179,4.3491,4.3475,4.2962,4.2489,4.3551,4.357,4.4104,4.32,4.4151,4.4171,4.3996,4.4086,4.4193,4.3683,4.4042,4.3202,4.3544,4.4304,4.5056,4.5202,4.4839,4.4809,4.5335,4.4971,4.5465,4.494,4.5456,4.5348,4.4675,4.498,4.5107,4.5143,4.508,4.5304,4.5284,4.507,4.5244,4.5264,4.5295,4.5542,4.4252,4.447,4.5351,4.5573,4.5917,4.6653,4.637,4.6763,4.6354,4.6662,4.7053,4.6722,4.5861,4.5558,4.542,4.5874,4.595,4.5934,4.5738,4.5663,4.6086,4.6699,4.6881,4.6555,4.7313,4.6933,4.7705,4.8146,4.7338,4.7441,4.6934,4.6676,4.6867,4.6561,4.7382,4.7427,4.6428,4.7084,4.7156,4.7085,4.7581,4.7328,4.8441,4.7902,4.7345,4.7334,4.7433,4.6866,4.6565,4.6295,4.6043,4.5655,4.6241,4.6353,4.5921,4.6494,4.6775,4.6795,4.6112,4.659,4.5794,4.5227,4.5073,4.5236,4.6017,4.6169,4.6086,4.7085,4.7472,4.7757,4.7546,4.7286,4.6859,4.6929,4.7782,4.6343,4.6302,4.7218,4.6499,4.6486,4.6233,4.649,4.5627,4.5746,4.3956,4.3899,4.3827,4.466,4.4675,4.474,4.4801,4.4907,4.4335,4.4235,4.4069,4.3643,4.3755,4.3625,4.3389,4.3078,4.273,4.3233,4.3662,4.3769,4.529,4.584,4.5774,4.5934,4.5344,4.5652,4.5675,4.6211,4.579,4.4641,4.4318],"open5_vol":298574.3,"days":14,"atr14":0.7000071428571426,"adv14":7185763,"avg_range_pct14":8.553,"prev_close":8.53,"prev_high":8.8799,"prev_low":8.335,"high_20d":9.51,"ref_5d_high":8.8799,"ref_5d_low":7.4252,"ref_5d_avg_high":8.2687,"ref_5d_avg_low":7.731,"ref_5d_avg_range":0.5377,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":6},{"lo":7.4252,"hi":7.525,"mid":7.4676,"touches":4,"last_touch_days_ago":2},{"lo":7.6034,"hi":7.7,"mid":7.6517,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":7.975,"mid":7.9125,"touches":6,"last_touch_days_ago":1},{"lo":8.09,"hi":8.23,"mid":8.1348,"touches":6,"last_touch_days_ago":2},{"lo":8.2797,"hi":8.375,"mid":8.3299,"touches":3,"last_touch_days_ago":0},{"lo":8.8799,"hi":9.03,"mid":8.97,"touches":3,"last_touch_days_ago":0}],"high":9.22,"low":7.07,"atr":0.7,"sessions":14,"tol":0.175}}