{"symbol":"SENS","for_date":"2026-06-23","built":"2026-09-29T23:44:12-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[8209.3,641.1,1088.2,1821.9,1049.7,1612.4,3092.0,827.0,2205.5,1002.7,793.2,541.2,2493.5,464.8,1823.6,2039.8,1292.0,1135.4,1681.4,656.6,1103.9,318.1,1994.7,432.3,861.9,1864.6,753.4,950.0,4057.1,1276.1,1580.9,1749.6,410.4,1131.3,1009.6,2977.8,2178.9,649.8,661.0,1511.1,1246.4,408.3,1828.6,632.6,755.3,882.6,2473.4,1124.4,1790.7,593.4,629.3,490.1,473.1,368.9,708.3,773.0,1014.9,291.7,566.1,933.9,1253.4,873.1,1134.1,305.3,1095.4,466.9,466.7,962.7,812.4,632.8,328.4,476.7,1059.1,739.9,1186.6,707.1,421.1,1291.3,841.1,1167.3,2047.4,1787.3,1055.6,909.1,475.9,1709.9,791.2,1803.0,702.5,1398.5,1033.8,933.6,986.0,861.1,1194.0,326.1,704.4,915.8,1231.1,682.8,1178.4,1382.9,558.4,3068.6,904.7,885.1,749.8,876.6,709.1,1718.0,916.6,730.4,544.6,532.4,981.9,515.6,1016.6,2187.0,688.7,1502.9,734.3,1214.0,514.1,820.6,916.4,1166.3,2179.2,1205.8,1251.1,1198.4,776.6,2421.1,1297.5,1529.1,505.4,156.0,1685.7,701.1,1393.4,756.6,1246.1,754.1,1032.7,1081.5,1029.9,664.9,415.4,859.6,597.1,1736.4,492.6,566.0,292.9,1050.9,1161.4,1809.2,1883.1,420.3,512.9,565.1,1033.4,1958.0,837.8,425.9,486.3,471.1,722.6,1426.1,638.9,364.4,823.4,755.5,833.8,82.0,483.6,487.4,1056.6,528.5,2080.9,461.3,814.4,1305.4,989.1,985.5,546.3,411.3,643.5,340.4,1087.7,2182.9,1332.4,1072.0,706.1,1147.1,799.7,1245.4,408.7,573.1,239.4,372.3,823.1,475.7,480.4,611.4,163.6,1005.8,918.3,610.4,1032.8,1703.3,656.8,921.6,1347.6,883.9,576.6,905.1,287.8,1510.2,685.8,388.3,654.5,903.3,1369.1,591.2,460.4,888.3,348.8,1085.4,254.6,272.5,358.5,428.6,479.6,1267.5,759.9,689.9,867.4,539.0,920.5,621.1,508.6,1461.9,312.7,884.2,1991.6,304.6,998.0,577.1,923.0,1517.9,1105.7,1418.7,905.7,333.3,467.9,1662.0,439.5,649.2,846.1,264.1,630.5,595.3,480.4,651.7,408.8,688.2,1199.1,699.2,1090.9,1398.1,1503.0,331.6,949.9,461.4,610.1,781.2,175.3,553.8,756.1,440.5,1662.0,255.3,384.9,241.4,318.4,1176.8,875.6,434.4,735.6,1191.5,397.3,436.5,394.1,225.9,344.2,723.1,594.8,952.5,814.6,1499.6,641.7,541.6,1136.1,1108.4,417.1,545.1,184.9,703.1,364.6,471.3,675.4,418.4,557.9,1042.2,402.4,551.4,900.6,592.2,634.6,890.9,1700.1,1266.9,1072.6,560.9,1030.1,438.5,1055.7,1247.9,1316.7,1299.3,1903.7,1687.5,1246.8,1659.7,580.6,1477.3,860.9,1029.6,1173.8,1226.8,2096.5,1023.6,1176.0,1332.4,419.4,693.3,1786.4,873.4,1198.9,386.9,888.1,977.8,976.4,1325.4,575.1,1028.7,2415.6,2100.9,1358.7,1243.4,3305.6,3029.7,2701.4,2731.9,3325.8,2097.9,2739.9,1879.9,1264.5,814.8,2400.5,1500.5,2235.0,1328.3,2187.7,1714.9,2925.2,2235.4,2287.4,2163.4,4841.7,2083.4,2875.8,3411.4,3016.6,5660.4,6731.6,10067.7,9184.5,18059.5],"cum_vol":[8209.3,8850.4,9938.6,11760.6,12810.3,14422.7,17514.7,18341.7,20547.2,21549.9,22343.1,22884.4,25377.9,25842.6,27666.3,29706.1,30998.1,32133.5,33814.9,34471.6,35575.5,35893.6,37888.4,38320.6,39182.6,41047.2,41800.6,42750.6,46807.7,48083.8,49664.6,51414.2,51824.6,52955.9,53965.6,56943.4,59122.3,59772.1,60433.1,61944.1,63190.6,63598.9,65427.4,66060.0,66815.3,67697.9,70171.3,71295.6,73086.4,73679.8,74309.1,74799.1,75272.3,75641.1,76349.4,77122.4,78137.4,78429.1,78995.1,79929.1,81182.4,82055.5,83189.6,83494.9,84590.2,85057.1,85523.8,86486.5,87298.9,87931.6,88260.0,88736.7,89795.8,90535.7,91722.4,92429.4,92850.5,94141.8,94982.9,96150.2,98197.6,99984.9,101040.4,101949.6,102425.5,104135.4,104926.6,106729.6,107432.1,108830.6,109864.4,110798.0,111784.0,112645.1,113839.1,114165.2,114869.6,115785.4,117016.6,117699.4,118877.7,120260.6,120819.1,123887.7,124792.4,125677.6,126427.4,127304.0,128013.1,129731.1,130647.7,131378.1,131922.7,132455.1,133437.1,133952.6,134969.3,137156.3,137845.0,139347.9,140082.2,141296.2,141810.3,142630.9,143547.2,144713.5,146892.7,148098.5,149349.6,150548.0,151324.6,153745.8,155043.3,156572.4,157077.8,157233.8,158919.5,159620.6,161014.0,161770.6,163016.7,163770.9,164803.6,165885.1,166914.9,167579.8,167995.1,168854.7,169451.8,171188.2,171680.9,172246.9,172539.8,173590.7,174752.1,176561.3,178444.4,178864.7,179377.6,179942.6,180976.1,182934.1,183771.9,184197.8,184684.1,185155.2,185877.8,187303.9,187942.7,188307.1,189130.4,189885.9,190719.7,190801.7,191285.3,191772.6,192829.3,193357.8,195438.6,195899.9,196714.4,198019.8,199008.9,199994.4,200540.6,200951.9,201595.4,201935.9,203023.6,205206.4,206538.9,207610.9,208317.0,209464.1,210263.8,211509.2,211917.9,212491.1,212730.4,213102.7,213925.8,214401.5,214881.9,215493.3,215656.9,216662.7,217581.0,218191.4,219224.2,220927.5,221584.3,222505.9,223853.6,224737.5,225314.1,226219.1,226506.9,228017.1,228702.9,229091.2,229745.7,230649.0,232018.1,232609.3,233069.7,233958.0,234306.8,235392.1,235646.7,235919.2,236277.7,236706.3,237185.9,238453.4,239213.3,239903.1,240770.6,241309.6,242230.1,242851.1,243359.7,244821.6,245134.3,246018.5,248010.1,248314.7,249312.7,249889.8,250812.8,252330.6,253436.4,254855.1,255760.8,256094.1,256562.0,258224.0,258663.5,259312.7,260158.8,260422.9,261053.4,261648.7,262129.1,262780.8,263189.6,263877.8,265076.9,265776.1,266866.9,268265.0,269768.0,270099.6,271049.5,271510.9,272121.0,272902.2,273077.5,273631.3,274387.4,274827.9,276489.9,276745.2,277130.1,277371.4,277689.9,278866.6,279742.3,280176.7,280912.4,282103.9,282501.1,282937.6,283331.7,283557.6,283901.8,284624.9,285219.6,286172.1,286986.8,288486.4,289128.1,289669.8,290805.9,291914.3,292331.4,292876.4,293061.3,293764.4,294128.9,294600.2,295275.6,295694.0,296251.9,297294.1,297696.6,298247.9,299148.5,299740.7,300375.4,301266.3,302966.4,304233.3,305305.9,305866.8,306896.9,307335.4,308391.1,309639.1,310955.8,312255.1,314158.8,315846.3,317093.1,318752.8,319333.4,320810.6,321671.6,322701.2,323875.0,325101.8,327198.3,328221.9,329397.9,330730.3,331149.7,331843.0,333629.4,334502.9,335701.8,336088.7,336976.8,337954.6,338931.0,340256.4,340831.5,341860.2,344275.8,346376.7,347735.4,348978.8,352284.4,355314.1,358015.5,360747.4,364073.1,366171.1,368910.9,370790.9,372055.4,372870.1,375270.6,376771.1,379006.1,380334.4,382522.1,384237.0,387162.2,389397.6,391685.0,393848.4,398690.1,400773.6,403649.4,407060.8,410077.4,415737.8,422469.4,432537.1,441721.6,459781.1],"abs_move_pct":[0.653,0.8264,0.8891,0.8752,0.9488,1.148,1.3265,1.2698,1.4256,1.7238,1.7444,1.7396,1.787,1.7355,1.5285,1.4569,1.5343,1.6914,1.7212,1.798,1.6898,1.6214,1.7043,1.7449,1.7053,1.6494,1.6127,1.6945,1.7972,1.8107,1.7582,1.7402,1.599,1.5252,1.5677,1.4416,1.5792,1.5533,1.5894,1.6036,1.5768,1.7167,1.7875,1.7412,1.7879,1.8006,1.8155,1.7566,1.8322,1.8292,1.853,1.8017,1.8172,1.8545,1.8749,1.8908,1.846,1.8648,1.8974,1.9647,1.8283,1.8889,1.8408,1.9112,1.8954,1.8571,1.8084,1.8005,1.746,1.8545,1.9362,1.9475,1.9228,1.8483,1.813,1.8235,1.8473,1.8699,1.8882,1.8427,1.9161,1.9492,1.9882,1.9627,1.9652,1.9802,1.9827,1.9378,1.9766,2.0463,2.0377,2.1285,2.1679,2.2297,2.1248,2.1957,2.1848,2.0849,2.1219,2.1619,2.1993,2.3197,2.1861,2.2352,2.2043,2.2195,2.2265,2.1292,2.0818,2.1421,2.1794,2.1773,2.1281,2.0798,2.1408,2.019,1.9956,1.8966,1.8688,1.8862,1.8924,1.8455,1.8031,1.8562,1.8918,1.8148,1.8921,1.9755,2.0061,1.9872,1.962,1.9292,1.9348,1.9436,1.8764,1.8558,1.9518,1.9287,1.9041,1.9079,1.8391,1.8188,1.9248,1.8683,1.8179,1.9035,1.9769,1.9932,1.913,1.9597,1.9698,1.9907,2.037,2.0818,2.0743,2.0364,1.9269,1.9435,1.9949,1.9792,1.9782,1.9317,2.0361,1.9945,1.9245,1.9252,1.9569,1.983,1.9561,1.9649,1.9449,1.9746,1.9609,1.9364,1.9361,1.9224,1.9251,1.9154,1.7929,1.759,1.8152,1.7644,1.7536,1.7731,1.667,1.6349,1.6142,1.5962,1.7329,1.8185,1.8106,1.7188,1.7157,1.6848,1.7309,1.7304,1.7151,1.7376,1.7029,1.6828,1.6715,1.6499,1.6596,1.6706,1.6632,1.6946,1.6753,1.6882,1.6949,1.6485,1.681,1.6905,1.7163,1.7365,1.7412,1.718,1.7017,1.7014,1.6958,1.7408,1.7534,1.7609,1.742,1.6716,1.6768,1.6874,1.682,1.7722,1.7635,1.76,1.7936,1.8267,1.7984,1.7412,1.7202,1.6471,1.7192,1.674,1.625,1.6493,1.5903,1.587,1.5553,1.5868,1.6325,1.5574,1.5365,1.582,1.5082,1.5039,1.452,1.457,1.4915,1.5243,1.5636,1.5456,1.5055,1.5234,1.5433,1.4876,1.6225,1.5934,1.5725,1.6751,1.6628,1.6734,1.6214,1.6684,1.6754,1.6102,1.6351,1.6847,1.7008,1.7618,1.7968,1.8691,1.839,1.8843,1.8457,1.878,1.87,1.925,1.9573,1.9599,1.9469,1.949,1.9005,1.9411,2.0201,2.0227,2.0228,2.0766,2.1222,2.1613,2.1893,2.1579,2.2016,2.2098,2.1627,2.1291,2.1689,2.1423,2.1276,2.1592,2.2238,2.1636,2.1476,2.209,2.2006,2.2248,2.218,2.227,2.2316,2.2544,2.2326,2.3013,2.3471,2.3724,2.3621,2.2816,2.2595,2.2652,2.2972,2.2945,2.3252,2.389,2.4304,2.3239,2.3114,2.3349,2.3374,2.3616,2.4239,2.4875,2.4917,2.5064,2.5227,2.4753,2.4354,2.5085,2.5178,2.5037,2.4771,2.47,2.5022,2.546,2.5172,2.5566,2.641,2.6211,2.6669,2.6674,2.7036,2.7816,2.8184,2.794,2.7089,2.7156,2.6941,2.7144,2.7226,2.7186,2.8621,2.767,2.7435,2.7793,2.7364,2.7416,2.8135,2.8433,2.7918,2.8361,2.8422,2.8614,2.8704,2.892,2.8832,3.0153,2.9732,2.9637,2.8659,2.8823,2.8396,2.8094,2.7582,2.6482,2.5959,2.5502,2.5431,2.4977],"open5_vol":12810.3,"days":14,"atr14":0.4818142857142857,"adv14":591703,"avg_range_pct14":6.971,"prev_close":6.36,"prev_high":6.74,"prev_low":6.35,"high_20d":7.6943,"ref_5d_high":7.43,"ref_5d_low":6.35,"ref_5d_avg_high":7.189,"ref_5d_avg_low":6.76,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":6.35,"hi":6.45,"mid":6.4,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.67,"mid":6.6233,"touches":3,"last_touch_days_ago":10},{"lo":6.69,"hi":6.775,"mid":6.7287,"touches":4,"last_touch_days_ago":0},{"lo":6.885,"hi":6.93,"mid":6.9075,"touches":2,"last_touch_days_ago":1},{"lo":7.01,"hi":7.13,"mid":7.084,"touches":5,"last_touch_days_ago":4},{"lo":7.15,"hi":7.23,"mid":7.1835,"touches":4,"last_touch_days_ago":3},{"lo":7.35,"hi":7.455,"mid":7.416,"touches":5,"last_touch_days_ago":2},{"lo":7.68,"hi":7.6943,"mid":7.6881,"touches":3,"last_touch_days_ago":5}],"high":7.6943,"low":6.35,"atr":0.4818,"sessions":14,"tol":0.1205}}