{"symbol":"SBET","for_date":"2026-06-23","built":"2026-09-29T23:44:06-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[165205.7,61937.0,46064.6,54866.1,38847.4,32517.4,47891.7,38132.2,52494.6,44826.2,39693.6,30087.5,32290.9,27640.6,38382.4,32543.9,20495.2,17737.6,25038.5,46356.7,35059.8,29035.4,23173.1,32027.7,36960.5,28554.0,23948.9,27635.1,20842.3,34871.4,41768.8,23779.5,31149.8,24151.6,20087.1,43877.5,43501.3,30296.2,30216.9,21551.1,33113.0,19658.6,24073.7,25972.2,30191.0,36154.4,23286.6,30101.5,33145.8,31524.6,24466.6,28827.4,17891.8,25622.9,24181.8,33516.6,23962.1,29303.6,28256.4,22907.8,31399.1,17024.3,21263.1,19763.4,17898.6,21214.4,22050.2,18800.1,12071.4,18516.0,18753.2,34312.3,25711.0,13260.6,15448.4,13743.1,19762.0,24059.7,18769.3,19277.9,15198.5,17411.7,18259.9,8333.4,20550.4,21335.4,39266.4,19813.9,15028.2,15735.7,17823.1,34714.2,15836.7,13830.1,11445.4,22674.3,18139.0,16524.4,18462.3,16760.7,16702.9,13824.1,18126.3,26493.6,20390.1,21776.9,28190.3,17467.1,16049.6,23042.5,21318.1,17654.4,16821.8,19017.1,14788.4,15829.3,13462.7,17412.1,13811.9,22026.9,13187.7,17095.0,15164.1,13379.9,14094.4,13415.6,11066.9,13108.5,13129.6,38527.9,16136.9,19527.9,46012.5,14606.9,12627.9,10682.0,21164.4,23357.7,18884.8,18162.3,18525.0,18016.0,15220.1,15921.6,22546.3,16333.8,15251.5,14665.8,26861.3,24340.4,16456.1,14426.7,13504.3,12420.7,18508.7,15317.3,11531.6,14205.9,12665.5,13503.7,13883.6,12994.8,11158.9,11852.9,10073.5,11912.6,9674.9,12003.5,13251.9,13145.4,13254.6,10687.4,7085.0,8777.1,11953.7,20721.5,12086.6,6104.7,8995.2,8102.7,9826.6,6520.6,6899.2,11448.8,7216.6,12161.7,8007.1,8837.1,8753.9,11446.4,9008.5,7648.0,11874.1,10935.4,15457.3,19715.8,16880.1,8071.4,10642.4,11265.6,19186.4,18741.6,30991.6,12517.1,14946.4,17030.4,12331.9,8260.3,6457.4,7583.7,11007.8,8824.7,15207.0,10509.6,23435.9,12339.3,12114.8,8288.2,8505.6,9070.6,9352.3,8230.8,9519.3,7447.9,5176.4,13290.0,16918.9,12457.2,12415.3,9985.0,11521.1,12595.4,13968.8,8062.5,7823.6,12274.4,11144.6,12178.5,20047.9,41632.8,30418.4,7364.5,12436.6,11541.6,9630.9,12506.0,11008.9,6280.8,8090.6,9001.7,9725.1,9568.1,11577.4,4942.1,9838.9,7552.0,19632.9,15080.4,14055.5,22248.4,9237.4,10222.4,8131.9,6078.6,7639.1,10795.6,13605.4,11125.7,17995.9,13442.0,24565.9,34614.1,15386.6,22243.3,20488.5,9960.4,18293.9,16154.4,6986.5,19800.8,12765.9,7680.6,7664.3,8505.0,11111.0,9112.1,8065.1,19113.1,8488.9,7556.4,7049.0,9878.2,10587.3,9854.4,14701.9,9448.1,5208.1,7818.7,13483.9,9538.1,9916.3,11198.5,34979.7,9846.7,11802.8,12604.7,13267.4,13405.0,15638.5,7221.5,8919.5,13832.6,6684.4,13976.9,16279.1,11404.1,18461.2,19827.6,6592.8,8274.6,9427.3,12408.9,11600.7,7734.6,9774.2,10541.8,15650.9,13349.4,11740.7,26781.4,15064.4,12376.1,9869.8,9336.9,18115.0,16752.8,9458.0,14755.6,7425.6,13678.4,15478.4,22361.1,13149.5,9684.4,7986.9,12645.1,15646.9,10185.0,11038.4,16733.3,14521.0,9681.9,11361.9,9507.2,7240.5,11352.7,11427.5,12471.9,12472.9,14543.9,29115.2,15344.1,12735.6,11419.4,19316.4,16464.1,15246.6,17692.6,13074.4,12670.4,14698.8,12545.1,13175.2,16102.2,19583.4,18107.7,17100.9,13755.6,58039.6,21707.6,37757.4,20640.6,25400.6,32039.6,49652.9,95161.7,55501.5,78691.6,83414.1,162296.2],"cum_vol":[165205.7,227142.7,273207.4,328073.4,366920.8,399438.1,447329.9,485462.1,537956.6,582782.9,622476.4,652563.9,684854.9,712495.5,750877.9,783421.8,803917.0,821654.6,846693.1,893049.9,928109.6,957145.1,980318.2,1012345.9,1049306.4,1077860.4,1101809.3,1129444.4,1150286.7,1185158.1,1226926.9,1250706.4,1281856.2,1306007.8,1326094.9,1369972.4,1413473.7,1443769.9,1473986.8,1495537.9,1528650.9,1548309.4,1572383.1,1598355.4,1628546.4,1664700.8,1687987.4,1718088.9,1751234.7,1782759.3,1807225.9,1836053.3,1853945.1,1879567.9,1903749.7,1937266.3,1961228.4,1990531.9,2018788.4,2041696.1,2073095.3,2090119.6,2111382.6,2131146.1,2149044.6,2170259.1,2192309.3,2211109.4,2223180.7,2241696.7,2260449.9,2294762.2,2320473.2,2333733.9,2349182.2,2362925.4,2382687.4,2406747.1,2425516.4,2444794.2,2459992.7,2477404.4,2495664.3,2503997.7,2524548.1,2545883.5,2585149.9,2604963.7,2619991.9,2635727.6,2653550.7,2688264.9,2704101.6,2717931.8,2729377.1,2752051.4,2770190.4,2786714.9,2805177.1,2821937.9,2838640.7,2852464.9,2870591.1,2897084.8,2917474.9,2939251.9,2967442.1,2984909.2,3000958.8,3024001.3,3045319.4,3062973.7,3079795.5,3098812.6,3113600.9,3129430.2,3142892.9,3160305.1,3174117.0,3196143.9,3209331.6,3226426.6,3241590.7,3254970.6,3269065.0,3282480.6,3293547.6,3306656.1,3319785.7,3358313.6,3374450.5,3393978.4,3439990.9,3454597.8,3467225.7,3477907.7,3499072.1,3522429.9,3541314.6,3559476.9,3578001.9,3596017.9,3611238.1,3627159.7,3649706.0,3666039.8,3681291.3,3695957.1,3722818.4,3747158.8,3763614.9,3778041.6,3791545.9,3803966.6,3822475.4,3837792.6,3849324.3,3863530.1,3876195.6,3889699.4,3903583.0,3916577.8,3927736.7,3939589.6,3949663.1,3961575.6,3971250.5,3983254.0,3996505.9,4009651.3,4022905.9,4033593.3,4040678.3,4049455.4,4061409.1,4082130.6,4094217.3,4100322.0,4109317.2,4117419.9,4127246.5,4133767.1,4140666.4,4152115.1,4159331.7,4171493.4,4179500.6,4188337.6,4197091.5,4208537.9,4217546.4,4225194.4,4237068.4,4248003.8,4263461.1,4283176.9,4300057.0,4308128.4,4318770.9,4330036.5,4349222.9,4367964.5,4398956.1,4411473.1,4426419.5,4443449.9,4455781.8,4464042.1,4470499.4,4478083.1,4489090.9,4497915.6,4513122.6,4523632.3,4547068.2,4559407.5,4571522.3,4579810.5,4588316.1,4597386.7,4606739.0,4614969.8,4624489.1,4631936.9,4637113.3,4650403.3,4667322.1,4679779.4,4692194.6,4702179.6,4713700.7,4726296.1,4740264.9,4748327.4,4756151.0,4768425.4,4779570.0,4791748.5,4811796.4,4853429.2,4883847.6,4891212.1,4903648.6,4915190.3,4924821.2,4937327.2,4948336.1,4954616.9,4962707.5,4971709.2,4981434.3,4991002.4,5002579.9,5007521.9,5017360.8,5024912.8,5044545.7,5059626.1,5073681.6,5095929.9,5105167.4,5115389.7,5123521.6,5129600.2,5137239.4,5148035.0,5161640.4,5172766.1,5190762.0,5204204.0,5228769.9,5263383.9,5278770.6,5301013.9,5321502.4,5331462.7,5349756.6,5365911.0,5372897.5,5392698.3,5405464.2,5413144.8,5420809.1,5429314.1,5440425.1,5449537.2,5457602.4,5476715.4,5485204.4,5492760.8,5499809.8,5509688.0,5520275.3,5530129.7,5544831.6,5554279.8,5559487.9,5567306.6,5580790.5,5590328.6,5600244.9,5611443.4,5646423.1,5656269.8,5668072.6,5680677.3,5693944.6,5707349.6,5722988.1,5730209.6,5739129.1,5752961.7,5759646.1,5773622.9,5789902.0,5801306.1,5819767.3,5839594.9,5846187.7,5854462.3,5863889.6,5876298.4,5887899.1,5895633.8,5905408.0,5915949.8,5931600.7,5944950.1,5956690.8,5983472.1,5998536.6,6010912.6,6020782.4,6030119.4,6048234.4,6064987.1,6074445.1,6089200.8,6096626.4,6110304.9,6125783.3,6148144.4,6161293.9,6170978.3,6178965.1,6191610.3,6207257.1,6217442.1,6228480.6,6245213.9,6259734.9,6269416.8,6280778.7,6290285.9,6297526.4,6308879.1,6320306.6,6332778.5,6345251.4,6359795.4,6388910.6,6404254.6,6416990.3,6428409.7,6447726.1,6464190.1,6479436.8,6497129.4,6510203.8,6522874.1,6537572.9,6550118.0,6563293.2,6579395.4,6598978.9,6617086.6,6634187.5,6647943.1,6705982.7,6727690.3,6765447.7,6786088.4,6811488.9,6843528.5,6893181.4,6988343.1,7043844.6,7122536.2,7205950.3,7368246.5],"abs_move_pct":[0.8251,1.0883,1.1785,1.062,1.0934,1.1375,1.3218,1.4441,1.3684,1.4448,1.5254,1.4879,1.4478,1.5765,1.7042,1.64,1.6533,1.5854,1.631,1.7393,1.5584,1.5631,1.6583,1.6548,1.6843,1.6447,1.6785,1.6829,1.6694,1.6959,1.6294,1.7295,1.5839,1.6437,1.5726,1.5728,1.759,1.808,1.7952,1.7285,1.795,1.892,1.8771,1.9879,1.9885,1.9808,2.0124,2.0262,2.0361,1.971,2.0086,2.0543,2.0305,2.1296,2.1145,2.0964,2.2282,2.3304,2.2515,2.3296,2.2619,2.2532,2.2779,2.3411,2.2919,2.2696,2.2153,2.149,2.1687,2.2459,2.2524,2.3203,2.2343,2.1723,2.1153,2.1035,2.0987,2.1948,2.2473,2.2214,2.2353,2.1548,2.2422,2.2523,2.2136,2.1858,2.2185,2.2128,2.2979,2.2677,2.3228,2.4755,2.4334,2.3562,2.3036,2.3696,2.3529,2.3643,2.3809,2.4127,2.3916,2.3895,2.4773,2.4708,2.396,2.4418,2.4207,2.3976,2.3683,2.4404,2.4854,2.5184,2.5295,2.6164,2.6541,2.6956,2.6641,2.641,2.6603,2.6326,2.621,2.6083,2.611,2.5904,2.6431,2.6395,2.7375,2.7317,2.7977,2.7986,2.806,2.7816,2.7769,2.7545,2.7964,2.8207,2.8454,2.8281,2.7796,2.7615,2.8147,2.7451,2.8028,2.838,2.868,2.7956,2.8067,2.8495,2.8555,2.8099,2.7826,2.7645,2.7111,2.7226,2.7939,2.7791,2.8422,2.8446,2.8455,2.8057,2.8024,2.789,2.7648,2.8618,2.8016,2.8427,2.8566,2.8352,2.8278,2.8014,2.8461,2.843,2.8297,2.7976,2.8317,2.8758,2.863,2.8571,2.9026,2.862,2.9015,2.9075,2.9072,2.9703,2.9201,2.8644,2.9147,2.902,2.9462,3.0035,3.0048,2.9681,2.9073,2.9003,2.8296,2.8231,2.7544,2.8185,2.8223,2.8078,2.8417,2.8218,2.8141,2.7518,2.7157,2.6797,2.7242,2.7102,2.6383,2.6359,2.6152,2.6466,2.6242,2.5985,2.574,2.5865,2.641,2.6528,2.6456,2.6371,2.6666,2.6484,2.7014,2.66,2.6798,2.6612,2.6815,2.6814,2.6622,2.6578,2.5985,2.58,2.6245,2.6367,2.6474,2.6613,2.6796,2.6602,2.5911,2.6535,2.6856,2.6593,2.6201,2.6168,2.565,2.5815,2.5855,2.5669,2.5905,2.6158,2.598,2.6365,2.638,2.6193,2.6783,2.6761,2.7403,2.6715,2.7029,2.6925,2.6446,2.6237,2.7158,2.7279,2.7372,2.7329,2.7107,2.7358,2.7747,2.7403,2.6347,2.5463,2.4655,2.4558,2.5143,2.4421,2.4859,2.4857,2.4952,2.5382,2.5436,2.6089,2.6046,2.6078,2.6311,2.7493,2.7956,2.7565,2.6897,2.7253,2.7566,2.7831,2.751,2.7655,2.7565,2.797,2.8086,2.7656,2.7981,2.8082,2.7913,2.7901,2.7532,2.7683,2.7433,2.7787,2.8349,2.8968,2.8559,2.7794,2.7867,2.8387,2.8729,2.9117,2.9382,2.8957,2.9139,2.9021,2.8881,2.8868,2.8787,2.9225,2.9646,2.9599,2.9639,2.9926,2.9151,2.9139,2.8553,2.9243,3.0342,3.0295,3.0377,2.9902,3.0556,3.0279,3.065,3.0245,3.0378,3.0436,3.0384,3.0647,3.0752,3.119,3.1676,3.174,3.1442,3.1981,3.1524,3.1586,3.0892,3.0831,3.0922,3.0901,3.0418,3.025,3.0944,3.0324,3.0858,3.1371,3.1103,3.0716,3.0767,3.0419,3.0985,3.0514,3.0088,3.0253,2.992,2.9918,3.0288,3.0358,3.0468,3.0292,2.9848,3.0048,2.9566,2.9308,2.901,2.905,2.9353,2.9737,3.0111,3.0454,3.053,3.1356,3.1996,3.2858,3.3087,3.2473],"open5_vol":366920.8,"days":14,"atr14":0.4017857142857143,"adv14":8607705,"avg_range_pct14":6.534,"prev_close":5.31,"prev_high":5.605,"prev_low":5.29,"high_20d":6.57,"ref_5d_high":6.09,"ref_5d_low":5.07,"ref_5d_avg_high":5.762,"ref_5d_avg_low":5.41,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.096,"touches":5,"last_touch_days_ago":1},{"lo":5.29,"hi":5.355,"mid":5.315,"touches":3,"last_touch_days_ago":0},{"lo":5.4225,"hi":5.485,"mid":5.4495,"touches":5,"last_touch_days_ago":1},{"lo":5.53,"hi":5.62,"mid":5.5667,"touches":6,"last_touch_days_ago":0},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":2,"last_touch_days_ago":9},{"lo":5.77,"hi":5.865,"mid":5.815,"touches":5,"last_touch_days_ago":2},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":4}],"high":6.11,"low":5.06,"atr":0.4018,"sessions":14,"tol":0.1004}}