{"symbol":"RPD","for_date":"2026-06-23","built":"2026-09-29T23:44:06-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[40375.6,10447.3,7802.1,18694.4,4947.8,4681.2,6186.6,5277.4,4175.5,4326.5,9801.6,4221.3,4299.3,5788.2,3478.9,10585.9,7169.4,8461.6,4448.6,6675.1,9501.4,4344.0,2446.1,3148.3,3558.8,3266.5,4553.6,4745.1,4733.4,5043.6,6232.9,7135.2,6049.6,4522.4,3488.2,3746.0,4509.8,3762.5,3096.4,5641.7,4691.7,2963.3,10563.8,9519.2,5377.4,4744.0,4618.8,5849.1,3133.1,3637.8,3040.6,11487.9,4282.2,3225.8,4445.6,2608.5,3080.9,3209.7,2178.0,2360.6,3588.4,3832.7,2247.0,2746.4,3378.1,2077.6,2387.1,2280.4,3575.5,2722.4,3880.9,2533.9,2285.8,2755.8,1918.4,2722.6,2239.4,2501.5,3016.6,2709.1,2838.7,5112.6,2802.3,1721.6,4033.9,1759.6,5275.9,1976.9,3255.1,1970.1,2574.4,3859.4,2864.4,2907.5,3181.5,5455.6,2465.1,4662.1,2365.6,1775.5,1807.3,2367.4,2764.0,1831.1,1355.6,2066.7,2761.9,2608.7,1602.7,1736.9,2150.9,1598.8,4311.0,5159.7,2287.2,1555.6,1833.5,1766.8,1838.4,2063.9,2130.3,1316.6,2523.5,1577.6,1950.6,4975.0,2291.2,2878.1,2321.0,2748.9,2252.9,3107.3,1291.6,2179.4,2026.0,2206.5,2334.9,3537.5,1627.2,4492.2,2149.0,3305.6,1674.6,1329.1,1158.0,4297.9,3463.4,1467.1,2125.4,2316.4,4217.6,1992.5,2454.9,2394.3,1483.0,2521.8,3608.4,1671.6,1149.9,1349.1,1444.4,1663.0,938.4,2614.1,1552.9,1829.9,1451.7,2546.7,2466.2,3044.9,1896.9,1896.9,3468.7,2409.6,1853.7,2073.2,2262.4,954.9,1442.9,754.1,1923.0,1658.4,1273.0,2127.9,1669.6,2243.1,2645.8,3942.6,3260.0,1406.2,2483.5,1702.4,1447.9,2493.3,1031.4,1754.0,2015.1,2829.5,1778.3,1928.0,1393.6,1795.5,1112.3,1785.6,1362.4,1345.0,2571.9,881.6,1823.5,1418.8,2262.6,2177.5,3303.4,1124.6,1152.2,2789.1,1962.9,2397.6,2245.3,901.4,1131.1,4923.8,1191.9,2216.3,1275.6,1650.6,3009.1,1427.9,1687.6,3463.1,2344.5,4061.7,5791.1,1245.9,1325.9,1259.9,2039.1,1119.2,3976.2,3408.9,3739.3,2285.9,1912.0,1317.5,2670.9,2063.9,2769.6,2434.5,3184.1,1503.4,990.0,1532.1,3684.9,2158.1,2272.3,1328.7,6335.9,1813.9,2658.2,5441.0,2177.1,2375.6,1436.5,1834.6,2228.1,2075.3,1141.9,2602.3,1198.6,1018.7,2860.8,3397.4,2655.5,1207.9,1552.4,2663.3,2747.2,2977.8,1477.9,2677.9,3288.0,1966.9,2520.5,2133.3,1942.0,2120.1,2569.8,2350.3,1443.3,1520.2,1783.6,3439.5,1181.9,1921.8,1383.3,3401.4,3021.6,1725.0,2402.7,644.8,2044.2,2708.9,3194.6,3025.2,2114.2,1294.1,1587.3,2555.1,2758.9,1892.1,4215.4,2907.3,1573.9,2390.4,2272.0,2907.2,1748.9,1581.6,883.8,1931.4,1834.0,3263.7,2606.8,2019.4,3124.4,2029.6,6787.8,4002.8,3231.5,1918.4,4174.9,1863.3,1832.0,1683.6,1973.5,2730.7,2397.0,3388.2,2945.4,3714.4,1545.1,2994.1,2634.8,2516.9,4443.0,7770.9,1817.3,3683.0,1850.4,2370.9,1992.1,3852.7,3392.7,8258.1,6074.8,4064.9,2545.7,1936.1,6095.1,1972.2,7115.9,5705.1,5286.0,5117.0,2885.7,5474.9,4226.2,4477.3,3908.1,11507.7,5530.1,4288.7,4069.5,3055.5,6595.6,4867.8,3946.1,4940.6,5613.3,5057.8,17163.9,9564.4,7318.8,9335.4,17471.1,24111.8,15532.7,23324.0,25859.0,61517.7],"cum_vol":[40375.6,50822.9,58625.1,77319.5,82267.3,86948.5,93135.1,98412.6,102588.1,106914.6,116716.1,120937.4,125236.7,131024.9,134503.9,145089.8,152259.1,160720.8,165169.4,171844.5,181345.9,185689.9,188135.9,191284.2,194843.0,198109.5,202663.1,207408.3,212141.6,217185.3,223418.1,230553.4,236603.0,241125.4,244613.6,248359.6,252869.4,256631.9,259728.4,265370.1,270061.8,273025.1,283588.9,293108.1,298485.4,303229.4,307848.2,313697.3,316830.4,320468.2,323508.8,334996.7,339278.9,342504.7,346950.3,349558.8,352639.7,355849.4,358027.4,360388.1,363976.5,367809.2,370056.2,372802.6,376180.7,378258.3,380645.4,382925.8,386501.3,389223.6,393104.6,395638.5,397924.3,400680.1,402598.4,405321.0,407560.4,410061.9,413078.6,415787.7,418626.4,423739.0,426541.3,428262.9,432296.7,434056.3,439332.1,441309.1,444564.1,446534.2,449108.6,452968.0,455832.4,458739.9,461921.4,467377.1,469842.2,474504.4,476870.0,478645.5,480452.8,482820.2,485584.2,487415.4,488770.9,490837.6,493599.5,496208.2,497810.9,499547.8,501698.7,503297.5,507608.5,512768.2,515055.4,516611.1,518444.6,520211.4,522049.8,524113.7,526244.0,527560.6,530084.1,531661.8,533612.4,538587.4,540878.6,543756.7,546077.7,548826.6,551079.4,554186.7,555478.3,557657.6,559683.6,561890.1,564225.0,567762.5,569389.7,573881.9,576030.9,579336.6,581011.1,582340.3,583498.3,587796.1,591259.6,592726.6,594852.1,597168.5,601386.1,603378.6,605833.5,608227.8,609710.8,612232.6,615841.0,617512.6,618662.5,620011.6,621456.0,623119.0,624057.4,626671.6,628224.5,630054.4,631506.1,634052.8,636519.0,639563.9,641460.7,643357.6,646826.3,649235.9,651089.6,653162.8,655425.2,656380.1,657823.0,658577.1,660500.1,662158.6,663431.6,665559.4,667229.0,669472.1,672117.9,676060.5,679320.5,680726.7,683210.2,684912.6,686360.4,688853.7,689885.1,691639.1,693654.3,696483.8,698262.1,700190.1,701583.6,703379.1,704491.4,706277.1,707639.5,708984.5,711556.4,712437.9,714261.4,715680.2,717942.8,720120.3,723423.6,724548.2,725700.4,728489.5,730452.4,732850.0,735095.3,735996.7,737127.8,742051.6,743243.5,745459.8,746735.4,748386.0,751395.1,752823.1,754510.7,757973.8,760318.3,764380.0,770171.1,771417.0,772742.9,774002.8,776041.9,777161.1,781137.3,784546.1,788285.4,790571.3,792483.3,793800.8,796471.7,798535.6,801305.3,803739.8,806923.9,808427.3,809417.3,810949.4,814634.2,816792.4,819064.6,820393.4,826729.3,828543.2,831201.4,836642.4,838819.5,841195.1,842631.6,844466.3,846694.4,848769.6,849911.6,852513.9,853712.5,854731.2,857592.0,860989.4,863644.9,864852.9,866405.2,869068.5,871815.7,874793.5,876271.4,878949.4,882237.4,884204.2,886724.7,888858.0,890800.0,892920.1,895489.9,897840.1,899283.4,900803.6,902587.2,906026.7,907208.6,909130.4,910513.7,913915.1,916936.7,918661.7,921064.4,921709.2,923753.4,926462.4,929657.0,932682.2,934796.4,936090.6,937677.9,940232.9,942991.8,944883.9,949099.3,952006.6,953580.5,955970.9,958242.9,961150.1,962899.1,964480.7,965364.5,967295.9,969129.9,972393.6,975000.4,977019.7,980144.1,982173.8,988961.6,992964.4,996195.9,998114.2,1002289.1,1004152.4,1005984.4,1007668.0,1009641.5,1012372.2,1014769.2,1018157.4,1021102.9,1024817.3,1026362.4,1029356.4,1031991.2,1034508.1,1038951.1,1046722.1,1048539.4,1052222.4,1054072.7,1056443.6,1058435.7,1062288.4,1065681.1,1073939.2,1080014.0,1084078.9,1086624.6,1088560.7,1094655.9,1096628.1,1103744.0,1109449.1,1114735.1,1119852.1,1122737.8,1128212.7,1132438.9,1136916.2,1140824.4,1152332.1,1157862.1,1162150.9,1166220.4,1169275.9,1175871.4,1180739.2,1184685.4,1189625.9,1195239.2,1200297.0,1217460.9,1227025.3,1234344.1,1243679.4,1261150.5,1285262.3,1300795.0,1324119.0,1349978.0,1411495.7],"abs_move_pct":[0.8021,1.033,0.9307,1.2879,1.2852,1.1936,1.2837,1.3957,1.4281,1.3456,1.2956,1.2869,1.2432,1.2899,1.3259,1.2565,1.4795,1.6142,1.6538,1.6223,1.7846,1.7383,1.7337,1.7246,1.7384,1.8181,1.859,1.8653,1.873,1.9819,1.9219,1.8333,1.7441,1.7512,1.78,1.6352,1.6082,1.5729,1.5053,1.5467,1.4753,1.4222,1.4426,1.4446,1.4851,1.509,1.4813,1.4444,1.3658,1.3722,1.4525,1.3518,1.4418,1.531,1.5895,1.5957,1.5184,1.5869,1.5906,1.5776,1.5737,1.5318,1.5586,1.5351,1.5421,1.6194,1.6039,1.5079,1.5419,1.5494,1.5529,1.5542,1.5714,1.5379,1.5252,1.5538,1.5905,1.6359,1.6328,1.5972,1.6323,1.5891,1.6202,1.6696,1.7057,1.6693,1.6093,1.558,1.6017,1.7132,1.8122,1.8815,1.7832,1.7811,1.7591,1.6854,1.7174,1.7509,1.737,1.7612,1.7637,1.7165,1.7059,1.7447,1.7618,1.7704,1.786,1.7841,1.8247,1.8193,1.8051,1.87,1.8967,1.8899,1.9658,1.9729,1.9325,1.9441,1.9378,2.0371,2.018,2.0419,2.0509,2.0204,2.0281,2.1171,2.1759,2.171,2.2224,2.251,2.3056,2.2989,2.3103,2.3826,2.3636,2.3956,2.3817,2.4561,2.4537,2.4479,2.4396,2.3521,2.3721,2.3812,2.4167,2.4315,2.4498,2.5407,2.5607,2.5437,2.5336,2.5245,2.543,2.5573,2.6007,2.6532,2.6342,2.6442,2.679,2.5898,2.5669,2.5643,2.5635,2.612,2.6151,2.6398,2.6749,2.7076,2.7242,2.735,2.7808,2.7661,2.727,2.7843,2.7902,2.8093,2.7858,2.8003,2.7953,2.775,2.7476,2.7431,2.7987,2.8259,2.8401,2.8404,2.8331,2.8244,2.8949,2.8902,2.8891,2.8665,2.8309,2.8366,2.8448,2.7929,2.8058,2.7852,2.8146,2.7723,2.7478,2.7843,2.8004,2.7942,2.7751,2.7836,2.7453,2.7546,2.7915,2.7812,2.7941,2.7664,2.7252,2.7175,2.6822,2.713,2.7084,2.7421,2.7415,2.7219,2.7606,2.7285,2.7042,2.6655,2.6666,2.6887,2.7325,2.7515,2.7171,2.7404,2.7369,2.7155,2.7305,2.7069,2.6961,2.6724,2.6487,2.6581,2.6968,2.7067,2.6969,2.6791,2.6677,2.6795,2.6817,2.7072,2.6365,2.6101,2.6347,2.6285,2.6811,2.6526,2.656,2.6535,2.6634,2.6551,2.6999,2.6765,2.671,2.6462,2.6424,2.6484,2.6529,2.6348,2.6705,2.6682,2.6356,2.6121,2.6204,2.6005,2.4981,2.5216,2.4945,2.4928,2.5034,2.4275,2.4743,2.4431,2.4755,2.4916,2.4922,2.514,2.5261,2.5338,2.5052,2.469,2.4716,2.4818,2.484,2.4778,2.4871,2.4687,2.4601,2.4222,2.4184,2.4922,2.5282,2.5282,2.5279,2.5168,2.5272,2.5207,2.5061,2.5037,2.4631,2.4428,2.4809,2.5122,2.5145,2.4816,2.4632,2.4674,2.4644,2.4911,2.5157,2.5012,2.5049,2.5252,2.5129,2.5096,2.4753,2.5012,2.515,2.5083,2.4753,2.4367,2.4,2.416,2.3855,2.434,2.5217,2.5197,2.4976,2.4378,2.4324,2.4118,2.4049,2.447,2.4233,2.4121,2.4147,2.4832,2.4574,2.4461,2.4227,2.4785,2.4483,2.4766,2.4916,2.5219,2.5276,2.5283,2.5123,2.4295,2.4227,2.4293,2.429,2.4014,2.4208,2.4082,2.493,2.4418,2.4512,2.375,2.3959,2.342,2.322,2.2959,2.2846,2.2522,2.2306,2.2117,2.2057,2.2361,2.205,2.2477,2.284,2.2329,2.2589,2.2012,2.2586,2.2177,2.2135,2.2213,2.314,2.2667,2.3284,2.4124,2.4637,2.3845],"open5_vol":82267.3,"days":14,"atr14":0.5011,"adv14":1896235,"avg_range_pct14":6.631,"prev_close":6.34,"prev_high":6.804,"prev_low":6.28,"high_20d":8.96,"ref_5d_high":7.54,"ref_5d_low":6.28,"ref_5d_avg_high":7.1358,"ref_5d_avg_low":6.6791,"ref_5d_avg_range":0.4567,"sr14":{"levels":[{"lo":6.6803,"hi":6.804,"mid":6.7414,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9201,"mid":6.879,"touches":5,"last_touch_days_ago":1},{"lo":7.1,"hi":7.115,"mid":7.1075,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.3599,"mid":7.3243,"touches":7,"last_touch_days_ago":3},{"lo":7.54,"hi":7.608,"mid":7.577,"touches":4,"last_touch_days_ago":4},{"lo":7.95,"hi":7.9801,"mid":7.9667,"touches":3,"last_touch_days_ago":10}],"high":8.435,"low":6.28,"atr":0.5011,"sessions":14,"tol":0.1253}}