{"symbol":"RDW","for_date":"2026-06-23","built":"2026-09-29T23:44:05-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[860815.3,597785.5,407107.8,389844.0,283769.6,348810.9,336974.6,283341.9,299343.7,254435.9,275407.9,247516.3,298449.7,266653.1,203915.1,284216.9,323691.3,318172.7,275282.4,248685.5,289178.6,276498.4,281692.5,247250.8,259218.0,221032.9,209997.4,198907.8,209303.9,254117.9,208286.3,200065.7,189299.7,214961.4,202654.4,214818.6,190131.6,201114.0,195069.6,194352.4,191088.9,250845.4,205633.4,187091.1,176716.6,178369.4,209099.0,171467.2,177443.9,195781.2,173380.4,163128.1,171433.8,176217.6,176025.3,149292.6,150794.0,126837.1,133010.6,172508.1,141229.8,125599.4,136526.1,134968.4,126706.0,157194.9,162846.2,129716.5,123631.3,157039.1,138231.4,133985.2,133640.6,121748.5,126570.1,142367.7,161306.6,154824.5,117467.0,115488.6,110539.2,114481.1,129565.0,109240.7,85583.0,102936.9,95761.2,130388.8,111801.5,110787.6,97275.0,93690.3,103478.2,96029.1,91657.9,101669.3,98760.6,96662.6,83706.6,88368.9,79839.5,98381.8,84308.1,85657.6,101080.6,100695.9,124826.6,93429.6,92585.0,124477.9,119840.0,103232.3,88274.6,76259.1,99153.9,95497.7,110796.1,101982.6,98271.9,74265.6,104221.1,93383.6,96510.1,78805.8,94741.1,84576.2,89093.6,111298.2,107171.4,108417.3,91599.2,96099.6,82668.0,84012.8,69177.7,74520.1,78471.4,74194.1,96181.4,93440.1,91007.6,71756.6,74762.4,93448.5,87185.9,117575.8,100631.6,92201.1,82529.1,93110.1,94698.1,76713.1,75494.8,74622.8,66653.1,74342.6,65584.2,65280.2,70002.9,65826.2,78485.5,66921.1,70845.9,65182.9,62256.4,55665.9,68331.0,65452.3,66921.2,75278.4,69931.4,75463.8,83612.2,78365.5,80856.0,64607.0,66950.9,66421.9,49368.9,58378.3,67807.1,62317.5,62627.2,50681.8,60720.4,57742.2,53092.7,55894.5,83454.2,62981.9,62209.8,73895.1,62721.5,50508.5,63270.9,76416.0,66340.5,65793.3,59302.8,64347.9,65560.4,64634.4,60217.4,52192.4,50905.9,69681.6,64458.8,60712.0,55474.4,46129.3,93965.4,51189.8,44019.0,51769.3,67573.3,58999.1,61860.4,48835.6,43021.2,51043.1,45966.9,49570.3,42979.2,55153.2,39354.4,64071.9,46634.6,43728.3,58771.1,46388.9,49413.4,53903.1,54136.1,43845.9,53802.5,43228.3,38540.5,44738.3,50419.1,66097.7,83750.3,56218.1,55083.1,53295.5,55271.9,65622.3,48875.3,56770.2,47682.5,48496.7,55705.6,47081.9,47918.2,52791.9,69098.4,55755.5,48044.5,62993.1,61101.6,51193.8,51483.5,58509.1,57006.6,39811.2,36238.8,62528.5,37743.0,38749.7,46676.6,52147.2,68817.1,53523.2,83999.9,79763.4,57085.5,61618.1,72724.4,82124.9,66025.1,78640.9,71027.8,62170.1,61599.9,48837.1,61848.2,55698.9,49465.1,50602.1,49140.4,48498.9,69554.7,45147.6,47720.2,42832.0,45918.9,49754.2,49787.7,48507.0,42861.6,48513.1,58610.3,52358.7,47247.3,44726.1,51282.1,55758.2,59101.7,45520.7,43911.6,51461.8,55298.0,63072.6,60679.3,52309.6,54168.0,46368.1,48672.4,42011.2,44648.0,39824.2,40644.1,52209.1,63979.7,41738.1,58178.0,61861.0,68870.9,56154.5,55120.4,46050.9,64363.4,99111.1,54729.4,45195.8,66371.4,50778.1,53013.9,50422.4,63646.6,60914.9,52325.1,65861.7,55167.6,53737.4,63028.4,51981.6,50080.6,48041.9,85860.8,55679.6,63656.1,58479.8,49555.8,50752.1,56247.4,56881.9,52801.6,62588.4,55728.9,69369.9,104566.3,87512.7,92404.9,68918.2,82244.5,85345.4,74777.4,72263.0,81183.4,95631.9,80843.5,87451.1,99043.2,84049.8,91818.0,103518.0,87571.3,93556.8,79357.2,96536.8,169874.6,138866.6,119306.3,108113.5,129609.9,217985.4,189356.9,271955.1,319177.9,445739.5],"cum_vol":[860815.3,1458600.8,1865708.6,2255552.6,2539322.2,2888133.1,3225107.7,3508449.6,3807793.3,4062229.2,4337637.1,4585153.4,4883603.1,5150256.2,5354171.3,5638388.1,5962079.4,6280252.1,6555534.5,6804220.0,7093398.6,7369897.1,7651589.6,7898840.4,8158058.4,8379091.2,8589088.6,8787996.4,8997300.3,9251418.2,9459704.5,9659770.2,9849069.9,10064031.3,10266685.7,10481504.4,10671635.9,10872749.9,11067819.5,11262171.9,11453260.8,11704106.1,11909739.5,12096830.6,12273547.1,12451916.6,12661015.6,12832482.8,13009926.7,13205707.9,13379088.4,13542216.4,13713650.2,13889867.9,14065893.1,14215185.7,14365979.7,14492816.8,14625827.4,14798335.4,14939565.2,15065164.6,15201690.7,15336659.1,15463365.1,15620559.9,15783406.1,15913122.6,16036753.9,16193793.0,16332024.4,16466009.6,16599650.1,16721398.6,16847968.7,16990336.4,17151643.1,17306467.6,17423934.6,17539423.2,17649962.4,17764443.5,17894008.5,18003249.2,18088832.2,18191769.1,18287530.3,18417919.1,18529720.6,18640508.2,18737783.2,18831473.5,18934951.7,19030980.9,19122638.8,19224308.1,19323068.6,19419731.2,19503437.9,19591806.8,19671646.3,19770028.1,19854336.2,19939993.9,20041074.4,20141770.3,20266596.9,20360026.5,20452611.5,20577089.4,20696929.4,20800161.7,20888436.3,20964695.4,21063849.4,21159347.1,21270143.2,21372125.9,21470397.7,21544663.3,21648884.4,21742268.0,21838778.1,21917583.9,22012325.1,22096901.3,22185994.9,22297293.1,22404464.5,22512881.8,22604481.0,22700580.6,22783248.6,22867261.4,22936439.1,23010959.2,23089430.6,23163624.8,23259806.2,23353246.3,23444253.9,23516010.4,23590772.9,23684221.4,23771407.2,23888983.0,23989614.6,24081815.7,24164344.9,24257455.0,24352153.1,24428866.3,24504361.1,24578983.9,24645637.0,24719979.6,24785563.8,24850844.0,24920846.9,24986673.1,25065158.6,25132079.7,25202925.6,25268108.6,25330365.0,25386030.9,25454361.9,25519814.1,25586735.4,25662013.8,25731945.1,25807408.9,25891021.1,25969386.6,26050242.6,26114849.6,26181800.6,26248222.5,26297591.4,26355969.7,26423776.8,26486094.3,26548721.5,26599403.3,26660123.6,26717865.9,26770958.6,26826853.1,26910307.3,26973289.2,27035499.0,27109394.1,27172115.6,27222624.1,27285895.0,27362311.0,27428651.5,27494444.8,27553747.6,27618095.4,27683655.8,27748290.2,27808507.6,27860700.1,27911605.9,27981287.5,28045746.3,28106458.3,28161932.7,28208062.0,28302027.4,28353217.2,28397236.2,28449005.5,28516578.8,28575577.9,28637438.3,28686273.9,28729295.1,28780338.1,28826305.0,28875875.3,28918854.5,28974007.7,29013362.1,29077434.0,29124068.6,29167796.9,29226568.0,29272956.9,29322370.3,29376273.4,29430409.5,29474255.4,29528057.9,29571286.2,29609826.7,29654565.0,29704984.1,29771081.8,29854832.1,29911050.1,29966133.2,30019428.7,30074700.6,30140322.9,30189198.2,30245968.4,30293650.9,30342147.6,30397853.3,30444935.2,30492853.4,30545645.3,30614743.7,30670499.2,30718543.7,30781536.8,30842638.4,30893832.2,30945315.7,31003824.8,31060831.4,31100642.6,31136881.4,31199409.9,31237152.9,31275902.6,31322579.3,31374726.5,31443543.6,31497066.9,31581066.7,31660830.1,31717915.6,31779533.8,31852258.1,31934383.0,32000408.1,32079048.9,32150076.7,32212246.8,32273846.6,32322683.7,32384531.9,32440230.8,32489695.9,32540297.9,32589438.3,32637937.2,32707491.9,32752639.6,32800359.8,32843191.8,32889110.6,32938864.9,32988652.6,33037159.6,33080021.2,33128534.3,33187144.6,33239503.3,33286750.6,33331476.7,33382758.8,33438517.0,33497618.7,33543139.4,33587051.0,33638512.8,33693810.8,33756883.4,33817562.6,33869872.3,33924040.3,33970408.4,34019080.8,34061092.0,34105740.0,34145564.2,34186208.4,34238417.4,34302397.1,34344135.3,34402313.3,34464174.3,34533045.1,34589199.6,34644320.0,34690370.9,34754734.3,34853845.4,34908574.9,34953770.6,35020142.0,35070920.1,35123934.1,35174356.4,35238003.0,35298917.9,35351243.1,35417104.8,35472272.4,35526009.9,35589038.3,35641019.9,35691100.5,35739142.4,35825003.1,35880682.8,35944338.9,36002818.6,36052374.4,36103126.5,36159373.9,36216255.9,36269057.5,36331645.9,36387374.8,36456744.6,36561310.9,36648823.6,36741228.5,36810146.7,36892391.2,36977736.6,37052514.1,37124777.1,37205960.4,37301592.4,37382435.9,37469886.9,37568930.1,37652979.9,37744797.9,37848315.9,37935887.2,38029444.0,38108801.2,38205338.0,38375212.6,38514079.2,38633385.5,38741499.0,38871108.9,39089094.3,39278451.1,39550406.2,39869584.1,40315323.6],"abs_move_pct":[1.351,2.0121,2.1518,2.4543,2.1875,2.521,2.1234,2.5301,2.5581,2.6586,2.6159,3.0035,2.9365,2.9668,3.0586,3.2036,3.3747,3.6358,3.6418,3.3953,3.7326,3.9215,3.8822,3.9189,3.8819,3.8441,3.9843,3.9236,4.0736,4.0849,4.0705,4.2719,4.2946,4.2351,4.3616,4.3881,4.1779,4.2143,4.0475,4.2155,4.3072,4.5052,4.6083,4.6202,4.6559,4.8193,4.796,4.9059,4.7223,4.5116,4.6494,4.7009,4.903,5.1051,5.0814,4.9387,4.8106,4.7954,5.0253,5.1416,4.9941,5.058,4.9557,5.0396,4.8944,4.9073,4.9876,4.8099,4.8314,4.761,4.6286,4.9483,5.0793,5.1373,5.0878,5.186,5.3771,5.5657,5.5692,5.5929,5.3791,5.2654,5.1373,5.1323,5.005,5.0845,5.0644,5.0929,4.9851,5.0243,4.9714,4.9534,4.9578,4.9124,4.956,4.9478,5.1011,5.177,5.1207,5.193,5.1662,5.3617,5.5143,5.5343,5.6778,5.8438,5.8469,5.9138,5.8296,5.8719,5.8826,5.7797,5.7457,5.6833,5.7798,5.6182,5.5553,5.3874,5.3731,5.4841,5.3246,5.5385,5.6132,5.6312,5.5985,5.5543,5.5921,5.6001,5.7326,5.5756,5.5632,5.5319,5.6021,5.5715,5.617,5.562,5.6543,5.7653,5.8801,5.8144,5.8303,5.7808,5.7729,5.6698,5.7738,5.8435,5.8401,5.798,5.9833,5.997,5.9505,6.0579,6.1153,6.1275,6.1691,6.1495,6.1315,6.1989,6.2756,6.1673,6.3084,6.1544,6.1474,6.0935,6.0921,6.1143,6.1611,6.2033,6.1796,6.1609,6.1795,6.0248,6.1185,6.199,6.1503,6.0598,6.1111,6.1478,6.1946,6.1388,6.1623,6.154,6.1258,6.2889,6.1533,6.0789,6.1186,6.1552,6.2466,6.2477,6.3148,6.2648,6.2618,6.1708,6.2029,6.2627,6.4093,6.4114,6.4414,6.2953,6.2286,6.1882,6.1716,6.139,6.1386,6.2012,6.2004,6.0852,6.0649,5.9658,6.0277,6.1707,6.1271,5.9871,5.9925,6.1401,6.1822,6.263,6.1896,6.2777,6.3379,6.2924,6.2841,6.2292,6.226,6.1978,6.1807,6.1786,6.1955,6.1405,6.1936,6.1319,6.1432,6.1783,6.1321,6.2487,6.2128,6.2279,6.2648,6.2897,6.3785,6.4987,6.5522,6.4538,6.3954,6.2929,6.3141,6.2604,6.3457,6.3033,6.3196,6.3398,6.3696,6.3631,6.5015,6.4287,6.3733,6.3054,6.3738,6.3554,6.3364,6.3586,6.3437,6.3332,6.3971,6.4004,6.3921,6.388,6.3818,6.4273,6.3296,6.2916,6.2512,6.2184,6.1862,6.1322,6.1929,6.2646,6.2391,6.3676,6.3791,6.5172,6.4755,6.5147,6.5713,6.6122,6.523,6.4832,6.4748,6.4793,6.428,6.3243,6.2488,6.2703,6.3362,6.3756,6.4197,6.4187,6.442,6.4872,6.5014,6.6391,6.5906,6.6004,6.6254,6.7118,6.7829,6.8317,6.9059,6.8189,6.7546,6.7631,6.8205,6.8651,6.8212,6.8731,6.896,6.9247,6.865,6.79,6.8463,6.8442,6.9082,6.9359,6.9873,6.8644,6.8408,6.8507,6.7414,6.7823,6.9814,6.9893,6.9236,6.9606,6.9734,7.0632,7.0456,7.1023,7.2103,7.1836,7.2461,7.3162,7.3379,7.4215,7.3809,7.4528,7.3763,7.3728,7.3257,7.3115,7.2846,7.2154,7.258,7.2431,7.1508,7.094,7.0922,6.9621,6.8404,6.6927,6.8553,6.8727,6.8739,6.9169,6.8748,6.8491,6.8434,6.6633,6.5844,6.6308,6.709,6.7158,6.6417,6.5929,6.6315,6.6958,6.7003,6.7177,6.6873,6.7096,6.783,6.8408,6.8439,6.8188,6.7805,6.8103,6.7551,6.7094,6.8062,6.823],"open5_vol":2539322.2,"days":14,"atr14":2.2010642857142853,"adv14":48633602,"avg_range_pct14":12.667,"prev_close":13.02,"prev_high":14.03,"prev_low":12.6,"high_20d":26.64,"ref_5d_high":16.0,"ref_5d_low":12.6,"ref_5d_avg_high":14.794,"ref_5d_avg_low":13.46,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":13.18,"hi":13.545,"mid":13.3283,"touches":3,"last_touch_days_ago":1},{"lo":14.03,"hi":14.58,"mid":14.33,"touches":3,"last_touch_days_ago":0},{"lo":14.7,"hi":14.98,"mid":14.78,"touches":6,"last_touch_days_ago":2},{"lo":16.0,"hi":16.44,"mid":16.15,"touches":3,"last_touch_days_ago":4},{"lo":17.275,"hi":17.62,"mid":17.4475,"touches":2,"last_touch_days_ago":6},{"lo":18.03,"hi":18.27,"mid":18.1333,"touches":3,"last_touch_days_ago":8},{"lo":19.57,"hi":20.01,"mid":19.79,"touches":2,"last_touch_days_ago":9}],"high":22.75,"low":12.6,"atr":2.2011,"sessions":14,"tol":0.5503}}