{"symbol":"RCAT","for_date":"2026-06-23","built":"2026-09-29T23:44:05-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[277662.0,106923.3,70917.6,63413.0,59684.9,71566.0,71521.4,90009.6,78405.6,65466.8,76416.3,87785.9,64061.6,72405.2,63801.6,74082.6,59170.9,61114.6,59879.4,61114.6,65981.0,69276.8,55433.4,44622.0,40238.9,44146.1,64599.9,36977.5,47861.9,58784.2,58535.0,48320.6,49466.7,38314.7,43301.6,45182.9,46639.0,36322.9,36931.9,56333.3,48606.6,53940.2,43481.9,45988.3,44599.2,57122.0,52533.4,49755.2,42394.1,47699.6,35983.9,35059.1,40003.9,39868.9,40749.9,46717.2,52323.3,34648.0,29913.4,34393.4,43460.4,34556.6,35421.9,31617.2,29670.3,43010.4,44123.9,28502.2,24546.7,22020.9,30335.7,30551.4,39950.1,32036.8,32268.7,34683.3,33810.6,34981.4,32356.7,23456.1,31159.1,25706.9,32384.8,39791.6,38894.3,40404.9,35413.9,22736.0,25162.9,28100.9,28293.4,25665.6,26490.5,24162.2,29870.1,32478.0,20818.3,22027.3,30299.6,33573.4,31855.1,27232.5,21761.8,25842.1,22708.6,33711.0,22142.1,23494.6,33387.6,25721.7,30848.4,30811.3,40306.4,29936.6,28554.6,24256.1,23345.5,30939.9,24984.1,22750.3,25240.2,26865.4,29597.7,26287.9,30001.6,30043.1,21307.1,22921.8,34005.7,19527.9,21899.6,22423.4,20735.9,19511.8,21880.1,23741.1,19332.4,22859.1,22719.3,21810.2,35305.0,26213.4,24092.6,32158.9,39866.6,24070.7,19481.2,122677.6,28697.1,22329.1,32905.9,30209.9,32781.2,32973.9,26366.8,28256.4,26381.1,20374.0,21416.1,26498.9,22248.2,24200.0,20574.2,20540.5,18385.9,16733.4,19690.0,21764.1,28329.5,34107.3,24570.9,26778.6,17458.9,19706.6,16019.9,27299.3,23193.6,21355.1,20350.9,13372.9,24711.9,21009.6,17283.6,24527.9,16582.6,15558.6,17984.3,29932.8,20061.6,15858.4,18804.5,20871.9,19533.8,21697.1,17604.2,16808.5,14537.3,14651.4,13238.2,14235.6,20131.1,20672.8,15219.5,16373.9,12637.0,18117.8,17586.8,13888.2,10637.1,15152.6,20473.1,15747.6,13987.7,15806.3,16471.1,19693.7,17753.1,12518.6,13586.9,15587.7,14711.6,12700.8,12576.4,17413.1,11818.6,14490.0,10492.5,10303.5,14678.6,15406.7,16200.4,10906.9,15410.9,12975.7,12647.9,16322.6,12985.6,8935.4,22385.1,22471.2,20633.4,17357.8,13567.5,14180.5,16607.9,13013.6,18202.6,14526.8,20033.1,13499.7,29523.9,20919.6,15948.3,20332.4,15984.3,16015.8,13139.4,13102.7,14698.9,13633.5,15345.1,11827.3,14752.0,9609.1,11303.2,11518.7,17391.6,14358.4,14615.1,16641.6,24534.9,19696.5,22477.0,17596.3,26753.9,22931.1,22941.5,17383.1,13816.6,21075.1,90258.6,46508.9,59202.1,30499.4,24239.2,35890.4,29609.9,21357.1,34288.4,19537.5,22012.6,16391.1,19016.9,13917.1,20619.9,19464.2,20312.3,18518.6,18810.4,20255.5,28934.6,29083.9,27615.1,22646.4,20261.9,27224.7,23177.6,18221.9,26338.7,23415.5,18183.1,28874.1,20754.9,27212.6,19398.5,19226.2,14329.7,20967.9,20110.8,28315.9,19309.4,29087.1,40358.6,34075.6,24753.5,25612.9,25173.6,28625.7,33085.5,33762.2,32420.4,22324.6,17624.8,21256.9,16686.8,31718.5,20282.9,19844.9,29054.9,24266.1,34976.2,23968.2,22842.6,22960.8,22988.2,20906.9,21379.9,26749.5,21593.6,30223.0,46138.4,35805.5,29026.6,32982.1,33175.9,29062.5,30840.1,31145.1,28019.8,36388.9,37604.1,36943.3,26389.4,26578.0,23983.5,35746.6,27924.6,22167.8,27467.9,25660.4,29547.1,22874.6,26753.5,28066.4,21875.9,29994.9,35110.9,26631.9,24084.4,45310.4,90690.4,49742.3,50600.2,48409.7,80883.1,85516.4,70282.2,88943.0,129761.1,190408.4],"cum_vol":[277662.0,384585.3,455502.9,518915.9,578600.8,650166.8,721688.2,811697.8,890103.4,955570.1,1031986.4,1119772.4,1183834.0,1256239.2,1320040.9,1394123.5,1453294.4,1514409.0,1574288.4,1635403.0,1701384.0,1770660.8,1826094.1,1870716.1,1910955.0,1955101.1,2019700.9,2056678.4,2104540.4,2163324.6,2221859.6,2270180.2,2319646.9,2357961.6,2401263.3,2446446.2,2493085.2,2529408.1,2566340.0,2622673.3,2671279.9,2725220.1,2768702.0,2814690.3,2859289.5,2916411.5,2968944.9,3018700.1,3061094.1,3108793.7,3144777.6,3179836.6,3219840.5,3259709.4,3300459.2,3347176.4,3399499.7,3434147.7,3464061.1,3498454.6,3541914.9,3576471.6,3611893.5,3643510.7,3673181.0,3716191.4,3760315.3,3788817.5,3813364.2,3835385.1,3865720.8,3896272.1,3936222.2,3968259.0,4000527.7,4035211.0,4069021.6,4104003.0,4136359.7,4159815.9,4190974.9,4216681.8,4249066.6,4288858.1,4327752.4,4368157.4,4403571.3,4426307.3,4451470.2,4479571.1,4507864.5,4533530.1,4560020.6,4584182.8,4614052.9,4646530.9,4667349.2,4689376.5,4719676.1,4753249.5,4785104.6,4812337.1,4834098.9,4859941.0,4882649.6,4916360.6,4938502.6,4961997.3,4995384.9,5021106.6,5051954.9,5082766.2,5123072.6,5153009.3,5181563.9,5205820.1,5229165.6,5260105.4,5285089.5,5307839.8,5333080.0,5359945.4,5389543.1,5415830.9,5445832.5,5475875.6,5497182.8,5520104.6,5554110.3,5573638.2,5595537.9,5617961.2,5638697.1,5658208.9,5680088.9,5703830.0,5723162.4,5746021.5,5768740.8,5790551.0,5825856.0,5852069.4,5876161.9,5908320.8,5948187.4,5972258.1,5991739.4,6114417.0,6143114.1,6165443.3,6198349.1,6228559.0,6261340.2,6294314.1,6320680.9,6348937.2,6375318.3,6395692.3,6417108.4,6443607.2,6465855.4,6490055.4,6510629.6,6531170.1,6549556.0,6566289.4,6585979.4,6607743.6,6636073.1,6670180.4,6694751.2,6721529.8,6738988.6,6758695.2,6774715.1,6802014.4,6825208.0,6846563.1,6866914.1,6880286.9,6904998.8,6926008.4,6943292.0,6967819.9,6984402.5,6999961.1,7017945.4,7047878.1,7067939.7,7083798.1,7102602.6,7123474.4,7143008.2,7164705.3,7182309.5,7199118.0,7213655.3,7228306.7,7241544.9,7255780.6,7275911.7,7296584.5,7311804.0,7328177.9,7340814.9,7358932.6,7376519.4,7390407.6,7401044.8,7416197.4,7436670.4,7452418.0,7466405.7,7482212.0,7498683.1,7518376.9,7536129.9,7548648.6,7562235.4,7577823.1,7592534.8,7605235.6,7617811.9,7635225.1,7647043.7,7661533.7,7672026.2,7682329.7,7697008.3,7712415.0,7728615.4,7739522.3,7754933.1,7767908.9,7780556.7,7796879.4,7809865.0,7818800.4,7841185.5,7863656.7,7884290.1,7901647.9,7915215.4,7929395.9,7946003.7,7959017.3,7977219.9,7991746.7,8011779.8,8025279.5,8054803.4,8075722.9,8091671.2,8112003.6,8127987.9,8144003.7,8157143.1,8170245.8,8184944.6,8198578.1,8213923.2,8225750.5,8240502.5,8250111.6,8261414.8,8272933.5,8290325.1,8304683.4,8319298.5,8335940.1,8360475.0,8380171.5,8402648.5,8420244.8,8446998.7,8469929.8,8492871.3,8510254.4,8524071.0,8545146.1,8635404.7,8681913.6,8741115.7,8771615.1,8795854.4,8831744.7,8861354.6,8882711.7,8917000.1,8936537.6,8958550.2,8974941.3,8993958.2,9007875.4,9028495.3,9047959.5,9068271.8,9086790.4,9105600.7,9125856.2,9154790.9,9183874.8,9211489.9,9234136.4,9254398.2,9281622.9,9304800.6,9323022.5,9349361.2,9372776.7,9390959.8,9419833.9,9440588.7,9467801.3,9487199.8,9506426.0,9520755.7,9541723.6,9561834.4,9590150.3,9609459.7,9638546.9,9678905.4,9712981.0,9737734.5,9763347.4,9788521.0,9817146.7,9850232.2,9883994.4,9916414.9,9938739.5,9956364.3,9977621.2,9994308.0,10026026.5,10046309.4,10066154.3,10095209.1,10119475.3,10154451.5,10178419.7,10201262.4,10224223.1,10247211.4,10268118.3,10289498.1,10316247.6,10337841.3,10368064.3,10414202.7,10450008.2,10479034.8,10512016.9,10545192.8,10574255.3,10605095.4,10636240.5,10664260.3,10700649.1,10738253.3,10775196.6,10801585.9,10828163.9,10852147.4,10887894.0,10915818.6,10937986.4,10965454.4,10991114.7,11020661.8,11043536.4,11070289.9,11098356.2,11120232.1,11150226.9,11185337.8,11211969.7,11236054.1,11281364.5,11372054.9,11421797.2,11472397.4,11520807.1,11601690.2,11687206.6,11757488.8,11846431.8,11976192.9,12166601.3],"abs_move_pct":[1.0391,1.3131,1.4009,1.555,1.4154,1.3297,1.7135,2.0199,1.9857,1.9194,1.9679,2.2303,2.268,2.4387,2.5159,2.4322,2.5043,2.7083,2.6954,2.5533,2.637,2.5853,2.6305,2.4913,2.6269,2.4505,2.5624,2.7176,2.6697,2.7821,2.6438,2.7777,2.7875,2.8104,2.9262,2.7806,2.7315,2.6296,2.6328,2.6609,2.6844,2.8804,2.9372,3.1496,3.1646,3.2022,3.1477,3.216,3.1314,3.2766,3.2436,3.2473,3.395,3.4357,3.3559,3.2719,3.1548,3.191,3.2856,3.4438,3.4061,3.3762,3.3373,3.399,3.2989,3.4042,3.3867,3.2424,3.2617,3.2358,3.1547,3.336,3.3827,3.4533,3.4399,3.5089,3.622,3.862,3.8294,3.8849,3.7331,3.7561,3.6098,3.6047,3.5595,3.5148,3.4925,3.4202,3.4277,3.4176,3.4605,3.4079,3.478,3.493,3.4762,3.5055,3.5917,3.613,3.6158,3.6187,3.6717,3.8067,3.953,3.9478,4.0888,4.2388,4.1749,4.177,4.1799,4.2492,4.3486,4.3006,4.4274,4.4343,4.4596,4.323,4.3738,4.2615,4.2579,4.2944,4.2292,4.3128,4.3785,4.4102,4.4268,4.4548,4.3957,4.4455,4.5445,4.4419,4.406,4.3993,4.4401,4.3536,4.3792,4.3097,4.3167,4.4016,4.5435,4.53,4.4698,4.4832,4.4936,4.5151,4.4831,4.6121,4.6829,4.7513,4.8989,4.8786,4.8973,4.9213,5.0824,4.9941,5.0326,5.0958,5.0798,5.1331,5.1958,5.1587,5.1037,5.0933,5.1293,5.0322,5.1092,5.0439,5.1303,5.271,5.3164,5.2071,5.2946,5.2078,5.2393,5.187,5.2266,5.1666,5.199,5.2795,5.3035,5.2369,5.2229,5.1666,5.2111,5.3185,5.2103,5.1542,5.146,5.0576,5.0724,5.1517,5.1666,5.1687,5.2008,5.1838,5.2033,5.1629,5.2212,5.1304,5.1601,5.0275,5.005,4.8565,4.7409,4.7411,4.7393,4.7117,4.7279,4.5969,4.6303,4.5883,4.6376,4.6732,4.6863,4.5692,4.5829,4.6506,4.6989,4.7287,4.745,4.812,4.878,4.8934,4.8919,4.8785,4.864,4.8773,4.8318,4.8259,4.8221,4.8706,4.8528,4.8323,4.8835,4.8955,4.8974,4.9474,4.9831,4.9952,5.0092,5.127,5.177,5.2341,5.2037,5.1864,5.1267,5.0976,5.0356,4.9782,4.9433,4.9305,5.0784,5.139,5.206,5.247,5.2366,5.2121,5.0612,5.0546,5.0825,5.0681,5.0119,4.9682,5.0342,4.9661,4.9605,5.0092,4.9262,4.9898,4.981,5.0488,4.8915,4.9055,4.7611,4.7478,4.7026,4.5929,4.7325,4.7498,4.7697,4.8685,5.1343,5.2082,5.0456,5.1677,5.2053,5.2541,5.1627,5.1117,5.1033,5.1991,5.2094,5.2075,5.0674,5.0314,5.0575,5.0517,5.098,5.064,5.1,5.0729,5.0305,5.1285,5.031,5.0445,5.0569,5.0825,5.0514,5.0576,5.1178,5.1203,5.0908,5.1229,5.1964,5.3078,5.3023,5.2837,5.3306,5.3054,5.2631,5.2416,5.2159,5.2024,5.3173,5.3094,5.2992,5.269,5.2347,5.2507,5.2508,5.3608,5.4704,5.4213,5.3634,5.3994,5.4287,5.4718,5.4915,5.591,5.6968,5.7151,5.7951,5.8687,5.8639,5.9135,5.8761,5.9939,5.9448,5.9506,5.8802,5.8851,5.7637,5.7784,5.8239,5.8284,5.7788,5.7097,5.7629,5.6299,5.6213,5.5619,5.6035,5.507,5.5036,5.5156,5.4128,5.4422,5.4969,5.3593,5.264,5.2126,5.2379,5.2742,5.2768,5.2371,5.2424,5.2426,5.3328,5.3412,5.413,5.4407,5.3587,5.3924,5.3669,5.2759,5.2594,5.2771,5.152,5.0781,5.2518,5.2904],"open5_vol":578600.8,"days":14,"atr14":1.3039642857142855,"adv14":14355721,"avg_range_pct14":10.622,"prev_close":10.63,"prev_high":11.3154,"prev_low":10.47,"high_20d":15.79,"ref_5d_high":12.265,"ref_5d_low":10.47,"ref_5d_avg_high":11.7706,"ref_5d_avg_low":10.8292,"ref_5d_avg_range":0.9414,"sr14":{"levels":[{"lo":10.47,"hi":10.73,"mid":10.5904,"touches":3,"last_touch_days_ago":0},{"lo":10.81,"hi":10.89,"mid":10.851,"touches":5,"last_touch_days_ago":3},{"lo":11.3154,"hi":11.575,"mid":11.4668,"touches":3,"last_touch_days_ago":0},{"lo":11.705,"hi":11.9926,"mid":11.8625,"touches":3,"last_touch_days_ago":2},{"lo":12.06,"hi":12.265,"mid":12.2015,"touches":5,"last_touch_days_ago":4},{"lo":13.29,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":9},{"lo":14.48,"hi":14.71,"mid":14.595,"touches":2,"last_touch_days_ago":10}],"high":15.66,"low":10.47,"atr":1.304,"sessions":14,"tol":0.326}}