{"symbol":"QUBT","for_date":"2026-06-23","built":"2026-09-29T23:44:05-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[456928.8,133243.1,106977.6,115793.2,90655.9,116512.9,97412.3,88696.6,87402.9,85794.5,85454.5,90597.7,73488.9,56537.9,75114.7,85092.5,86402.9,70652.4,112248.6,79205.4,74853.9,71158.2,62095.6,61244.2,80027.9,64473.1,64536.2,79973.4,78627.4,111356.6,77371.4,63795.9,63792.6,59047.9,49407.4,48196.6,45658.6,51130.9,65500.9,51309.6,64069.4,67622.6,65539.8,70063.6,64501.1,72615.4,70102.3,46848.4,54095.2,65019.2,57103.6,64923.9,83026.3,64286.1,71279.9,55426.4,56911.8,43503.9,45075.4,46075.8,58840.3,45202.5,44297.1,34434.4,39040.7,33753.1,62391.8,79471.6,65348.2,48356.4,33193.1,38303.8,37552.6,37055.9,47262.6,34052.1,58870.1,38716.8,45043.8,36986.0,42148.0,47020.7,39391.8,37356.1,38555.0,42385.6,36151.4,35490.9,37920.0,37666.2,59114.1,37525.5,34717.7,30631.8,35416.9,51398.9,40292.8,40505.1,37964.4,41388.0,35467.1,34844.3,33500.0,31673.1,42547.4,33289.6,36057.6,30272.6,22409.8,24834.5,29678.9,27993.8,36154.7,27680.0,29563.1,29316.8,33649.4,31718.3,29030.9,26993.9,31294.7,36948.9,25912.2,32017.2,38276.7,35792.3,35283.5,29762.6,25580.8,39470.8,24358.6,26053.4,26297.7,34342.9,24035.1,32586.1,26451.8,31143.6,29145.4,24957.1,32574.2,25377.7,32997.6,27708.2,62406.9,26306.3,27780.6,29027.3,28294.7,30050.6,29787.5,24999.8,27805.4,20430.8,16122.6,28008.0,39052.6,28275.9,25884.6,27983.4,23144.4,21963.6,23932.9,26615.4,20423.6,27017.6,19943.1,18291.4,23216.8,23977.1,25410.3,22453.9,16721.3,14884.6,31837.6,24908.1,20764.6,34646.4,37188.2,21974.9,27274.0,23496.9,21747.0,15088.7,23289.4,24443.6,30092.4,17953.4,25389.3,18609.1,25505.9,23750.6,20829.3,16233.6,25143.8,21987.1,23304.5,25724.3,22168.1,26495.4,22653.0,29751.9,21270.1,17684.7,17005.9,31848.1,19816.0,23794.3,22966.0,25475.0,32684.2,18114.9,15829.1,24322.6,22065.6,18525.6,25656.4,19364.1,16060.7,18894.4,25714.5,12783.6,17864.1,30158.4,27498.0,20373.6,17258.9,17075.1,27426.9,17069.9,21640.7,15503.6,17364.1,14968.0,19869.4,41338.4,21080.6,13857.9,23301.6,23422.4,27273.4,25904.9,21505.5,24480.6,20567.7,23029.8,25396.6,17540.2,21783.3,19311.6,28725.2,17758.9,21343.5,28123.0,26476.4,30494.6,19758.8,19705.8,23483.0,21881.0,37520.3,37754.7,37269.5,21158.1,20069.9,20136.5,23197.0,24838.9,21318.1,19508.4,40406.9,29728.2,28695.3,56039.1,21445.5,53066.2,31674.9,23409.6,32425.1,21286.8,23492.1,25031.0,17456.1,16911.5,20344.0,34116.9,38074.9,23897.5,26820.9,32632.8,41506.7,23661.1,32319.4,41169.1,16483.1,17452.4,26671.8,28540.3,20403.3,33640.2,35983.8,33169.5,33035.8,31859.4,29128.6,32619.5,23010.6,23827.2,25963.6,26823.6,27515.1,36512.1,29134.6,21142.9,31858.9,24685.4,24659.1,26888.1,24406.1,28126.9,28004.4,29418.9,39987.1,25993.0,25315.8,22190.8,32711.6,28008.2,33938.5,34996.6,38030.8,25337.6,29999.4,32963.1,22684.4,22260.9,28186.6,33055.7,30400.2,25356.3,31020.4,28175.9,19719.2,24784.1,26344.5,30296.5,27850.1,27482.4,30021.8,33299.0,28953.0,25828.1,27481.4,27441.0,34340.8,38676.8,24116.6,31924.6,45432.1,45037.9,59974.6,45035.6,42383.0,46573.9,37150.3,35128.9,35094.9,30738.6,31067.4,34732.6,39840.1,67562.7,64997.4,41823.9,43786.9,48063.0,36749.1,37987.1,42392.0,71717.6,105357.4,62740.9,80360.5,61964.9,101267.1,148884.6,71446.2,102469.4,128269.6,239196.6],"cum_vol":[456928.8,590171.9,697149.5,812942.7,903598.6,1020111.6,1117523.9,1206220.4,1293623.3,1379417.8,1464872.3,1555470.0,1628958.9,1685496.9,1760611.6,1845704.1,1932106.9,2002759.4,2115008.0,2194213.4,2269067.3,2340225.5,2402321.1,2463565.3,2543593.2,2608066.4,2672602.6,2752576.0,2831203.4,2942559.9,3019931.4,3083727.3,3147519.9,3206567.8,3255975.1,3304171.8,3349830.4,3400961.2,3466462.1,3517771.7,3581841.1,3649463.8,3715003.6,3785067.1,3849568.3,3922183.7,3992286.0,4039134.4,4093229.6,4158248.8,4215352.4,4280276.3,4363302.6,4427588.6,4498868.6,4554294.9,4611206.7,4654710.6,4699786.0,4745861.8,4804702.1,4849904.6,4894201.7,4928636.1,4967676.9,5001430.0,5063821.8,5143293.4,5208641.6,5256998.0,5290191.1,5328494.9,5366047.6,5403103.5,5450366.1,5484418.1,5543288.2,5582005.0,5627048.8,5664034.8,5706182.8,5753203.5,5792595.3,5829951.4,5868506.4,5910892.0,5947043.4,5982534.3,6020454.3,6058120.5,6117234.6,6154760.1,6189477.9,6220109.6,6255526.5,6306925.4,6347218.1,6387723.3,6425687.6,6467075.6,6502542.7,6537387.0,6570887.0,6602560.1,6645107.5,6678397.1,6714454.6,6744727.3,6767137.1,6791971.6,6821650.5,6849644.3,6885799.0,6913479.0,6943042.1,6972358.9,7006008.3,7037726.6,7066757.4,7093751.3,7125046.0,7161994.9,7187907.1,7219924.3,7258201.0,7293993.3,7329276.8,7359039.4,7384620.2,7424091.0,7448449.6,7474502.9,7500800.6,7535143.6,7559178.6,7591764.8,7618216.6,7649360.2,7678505.6,7703462.7,7736036.9,7761414.6,7794412.2,7822120.4,7884527.4,7910833.6,7938614.3,7967641.6,7995936.3,8025986.9,8055774.4,8080774.1,8108579.6,8129010.4,8145133.0,8173141.0,8212193.6,8240469.5,8266354.1,8294337.4,8317481.9,8339445.4,8363378.3,8389993.6,8410417.2,8437434.8,8457377.9,8475669.3,8498886.1,8522863.2,8548273.5,8570727.4,8587448.7,8602333.4,8634171.0,8659079.1,8679843.8,8714490.1,8751678.4,8773653.2,8800927.2,8824424.1,8846171.1,8861259.8,8884549.1,8908992.7,8939085.1,8957038.5,8982427.8,9001036.9,9026542.9,9050293.5,9071122.8,9087356.4,9112500.2,9134487.4,9157791.9,9183516.1,9205684.3,9232179.7,9254832.7,9284584.6,9305854.7,9323539.4,9340545.4,9372393.4,9392209.4,9416003.7,9438969.7,9464444.7,9497128.9,9515243.9,9531073.0,9555395.6,9577461.1,9595986.8,9621643.2,9641007.4,9657068.1,9675962.4,9701676.9,9714460.6,9732324.6,9762483.1,9789981.1,9810354.7,9827613.6,9844688.6,9872115.6,9889185.4,9910826.1,9926329.7,9943693.9,9958661.9,9978531.2,10019869.6,10040950.2,10054808.1,10078109.8,10101532.1,10128805.5,10154710.4,10176215.9,10200696.5,10221264.2,10244294.0,10269690.6,10287230.9,10309014.1,10328325.7,10357050.9,10374809.8,10396153.3,10424276.3,10450752.7,10481247.3,10501006.1,10520711.9,10544194.9,10566075.9,10603596.1,10641350.9,10678620.4,10699778.5,10719848.4,10739984.9,10763181.9,10788020.9,10809339.0,10828847.4,10869254.2,10898982.4,10927677.7,10983716.9,11005162.4,11058228.6,11089903.5,11113313.1,11145738.1,11167024.9,11190517.1,11215548.1,11233004.2,11249915.7,11270259.7,11304376.6,11342451.5,11366349.0,11393169.9,11425802.7,11467309.4,11490970.5,11523289.9,11564458.9,11580942.1,11598394.5,11625066.3,11653606.6,11674009.9,11707650.1,11743633.9,11776803.4,11809839.1,11841698.6,11870827.2,11903446.7,11926457.3,11950284.5,11976248.1,12003071.7,12030586.9,12067098.9,12096233.5,12117376.4,12149235.3,12173920.7,12198579.8,12225467.9,12249874.0,12278000.9,12306005.3,12335424.1,12375411.2,12401404.2,12426720.0,12448910.8,12481622.4,12509630.6,12543569.1,12578565.6,12616596.4,12641934.0,12671933.4,12704896.5,12727580.9,12749841.7,12778028.3,12811084.0,12841484.2,12866840.5,12897860.9,12926036.8,12945756.0,12970540.1,12996884.6,13027181.1,13055031.1,13082513.6,13112535.4,13145834.4,13174787.4,13200615.5,13228096.9,13255537.9,13289878.6,13328555.4,13352672.1,13384596.6,13430028.7,13475066.6,13535041.1,13580076.8,13622459.8,13669033.7,13706184.0,13741312.9,13776407.9,13807146.4,13838213.8,13872946.4,13912786.4,13980349.1,14045346.5,14087170.4,14130957.2,14179020.2,14215769.4,14253756.5,14296148.5,14367866.1,14473223.5,14535964.4,14616324.9,14678289.7,14779556.9,14928441.4,14999887.6,15102357.1,15230626.6,15469823.2],"abs_move_pct":[0.7444,1.3794,1.3814,1.4418,1.3822,1.5502,1.7896,1.8555,1.9251,1.7611,1.8819,1.8327,1.9233,1.9238,2.0562,2.2051,2.2306,2.3458,2.3674,2.3469,2.3732,2.2837,2.374,2.3891,2.4345,2.4423,2.5491,2.5511,2.5742,2.599,2.3315,2.2762,2.0811,2.1132,2.1359,2.0472,1.9717,1.9682,1.968,1.9433,1.9416,2.1183,2.1163,2.1845,2.0299,1.8152,1.8942,1.8227,1.9606,1.8521,1.8229,2.0434,2.0871,2.105,2.0612,2.1801,2.1754,2.2739,2.3048,2.2747,2.4493,2.3597,2.4095,2.4432,2.3905,2.5607,2.547,2.4954,2.645,2.6306,2.6263,2.642,2.626,2.5912,2.5816,2.5442,2.608,2.6327,2.5127,2.4895,2.4845,2.4105,2.4834,2.5623,2.5795,2.5905,2.6785,2.6715,2.6916,2.6624,2.7094,2.8091,2.7772,2.7261,2.783,2.8723,2.8337,2.8921,2.8953,2.8568,2.7435,2.7534,2.8517,2.9263,2.8976,2.8746,2.8248,2.7832,2.7243,2.8479,2.8496,2.9241,2.9892,2.9854,3.0037,3.0362,3.0282,3.0424,2.963,2.8981,2.9053,2.9979,3.0041,3.0742,3.1199,2.9776,2.9916,3.0308,2.9684,3.0835,3.0908,3.0349,2.95,3.0099,3.0691,3.0588,3.0937,3.0235,2.8949,2.8213,2.8783,2.7922,2.8867,2.8836,2.9853,2.9426,2.9414,2.9735,3.0093,2.9566,2.8941,2.8151,2.9041,2.8876,2.8673,2.9781,3.0172,2.99,3.033,2.9783,2.9409,2.8669,2.8843,2.8557,2.848,2.8921,2.9804,2.9735,3.0244,3.0729,3.0633,3.1263,3.0592,3.0763,3.029,3.0617,3.0935,3.0449,3.0526,3.0609,3.1078,3.1516,3.0877,3.1889,3.242,3.2387,3.3136,3.3583,3.3345,3.4324,3.4117,3.3739,3.3775,3.4096,3.4224,3.3661,3.3824,3.434,3.4607,3.488,3.4838,3.4756,3.454,3.4551,3.4522,3.4074,3.4182,3.3978,3.2943,3.2666,3.2142,3.2222,3.1873,3.1428,3.1811,3.1912,3.2044,3.2469,3.1613,3.2014,3.1291,3.1313,3.1439,3.1692,3.1719,3.1552,3.1741,3.1493,3.1956,3.2,3.0937,3.056,3.0703,3.0761,3.0298,3.0533,3.0505,3.0799,3.1693,3.2444,3.3446,3.2664,3.2584,3.2683,3.2665,3.1564,3.096,3.1664,3.1596,3.1826,3.2208,3.1811,3.1415,3.2332,3.2332,3.2854,3.3878,3.3827,3.4596,3.4668,3.4281,3.4449,3.4533,3.4941,3.5228,3.5781,3.6015,3.585,3.5829,3.5571,3.6609,3.6748,3.6221,3.6647,3.6475,3.6967,3.7881,3.6831,3.7,3.6629,3.6639,3.6525,3.6614,3.7371,3.6896,3.7104,3.8102,3.7716,3.7354,3.8073,3.826,3.862,3.9045,3.8881,3.9208,3.9643,3.9295,3.8941,3.9687,3.9321,3.9663,3.9203,3.9471,3.942,3.8913,3.8814,3.8752,3.8936,3.8509,3.8639,3.8407,3.8509,3.7888,3.7815,3.7892,3.7453,3.7862,3.7636,3.7778,3.7699,3.6708,3.7381,3.779,3.8753,3.821,3.7832,3.7413,3.7361,3.7227,3.7528,3.7191,3.7007,3.6416,3.5813,3.545,3.5141,3.5387,3.5563,3.6288,3.6356,3.6272,3.6829,3.6971,3.6656,3.7222,3.8181,3.7992,3.8369,3.7911,3.837,3.7883,3.7384,3.7703,3.7511,3.7384,3.6632,3.7121,3.7312,3.7478,3.7248,3.7707,3.6784,3.7511,3.7764,3.7648,3.7419,3.7766,3.7783,3.7916,3.729,3.7539,3.7332,3.7769,3.7504,3.7373,3.6704,3.6368,3.6024,3.6475,3.7235,3.6945,3.7545,3.847,3.7842,3.8833,3.7546,3.7178,3.7744,3.7578,3.7533],"open5_vol":903598.6,"days":14,"atr14":1.0025357142857145,"adv14":17783458,"avg_range_pct14":9.117,"prev_close":10.54,"prev_high":11.3,"prev_low":10.445,"high_20d":13.39,"ref_5d_high":11.515,"ref_5d_low":9.68,"ref_5d_avg_high":10.998,"ref_5d_avg_low":10.119,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":6},{"lo":9.68,"hi":9.88,"mid":9.7625,"touches":4,"last_touch_days_ago":1},{"lo":9.95,"hi":10.09,"mid":10.02,"touches":4,"last_touch_days_ago":3},{"lo":10.435,"hi":10.66,"mid":10.5433,"touches":6,"last_touch_days_ago":0},{"lo":10.73,"hi":10.93,"mid":10.8425,"touches":4,"last_touch_days_ago":1},{"lo":11.1703,"hi":11.4078,"mid":11.2927,"touches":3,"last_touch_days_ago":0}],"high":12.698,"low":9.065,"atr":1.0025,"sessions":14,"tol":0.2506}}