{"symbol":"PAYO","for_date":"2026-06-23","built":"2026-09-29T23:44:05-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[305598.4,28271.6,31014.4,63653.3,90426.0,98975.3,73726.7,164086.1,23889.4,80683.0,24880.9,20843.6,16592.9,60381.2,34352.9,56293.4,35373.5,105202.9,53658.4,38710.4,35033.9,55637.3,12585.1,35353.9,29317.9,114332.4,145583.6,26250.6,76906.9,28922.9,219561.3,102588.8,82779.3,51266.2,38707.3,48554.8,36008.1,27599.5,45985.7,59214.5,34425.9,20118.4,26715.6,35426.9,33708.0,59735.7,60705.7,19884.9,27858.4,16135.6,33878.6,57842.2,59963.4,28455.5,32948.1,26173.9,45321.4,80799.8,65048.1,34151.5,39116.9,28359.1,22134.7,32414.0,36232.7,37180.9,44751.2,62981.1,39098.0,26649.6,53834.8,90532.2,30009.6,31186.9,58714.8,29020.7,51932.4,41957.6,46757.2,20069.5,21508.9,24295.6,63063.5,82007.6,69659.6,34946.8,41617.9,72661.6,23253.4,23100.6,30359.4,25781.1,37670.1,21096.4,14974.6,57336.0,21711.6,66943.9,41198.7,44797.0,38824.4,38982.6,46944.1,828408.1,100892.0,34833.6,28437.0,20071.1,24932.1,67883.8,39302.3,61682.4,37312.6,22607.4,16404.9,25147.8,35062.4,19056.9,16805.6,35775.4,23496.5,23392.6,34081.6,21970.2,27457.0,15030.6,25959.8,19880.5,25926.9,8392.5,19836.1,62263.2,16142.6,24975.6,26788.0,13703.8,14246.6,20851.9,17234.5,16819.2,39578.2,32876.9,23790.4,26144.4,15915.4,15256.8,28955.6,15164.7,23526.4,26407.1,25599.6,23248.3,17898.5,20861.7,21063.4,10213.1,52921.3,43319.8,33236.9,36119.3,19580.4,12011.0,20596.1,15725.3,13186.1,24552.6,13440.8,14554.9,18265.1,48714.5,20252.4,10588.0,12528.1,13641.7,10164.8,29502.2,10055.7,17445.3,13598.5,11729.0,18824.7,13011.2,12562.9,12146.1,8869.6,7129.1,8565.6,33119.9,23673.7,12000.1,22735.4,8680.9,12420.6,20242.7,11424.3,14604.9,18292.7,23853.8,86280.6,13999.8,8112.1,16153.1,19141.1,24098.0,25585.9,12937.7,14132.1,11476.9,14918.1,21894.4,20072.6,9903.6,8322.1,11977.0,10837.1,10954.9,16615.5,23620.8,23429.9,8707.1,14948.0,14698.9,11889.4,9945.3,8344.8,27353.1,21435.6,20654.7,12186.1,8633.9,53204.9,7671.5,11053.6,12604.3,10510.6,13703.6,17838.4,12852.4,9092.8,12138.6,15786.4,7917.4,11091.0,11875.6,19882.9,12280.3,8766.8,21903.7,17525.6,12759.9,7766.6,10285.0,6584.2,12925.6,10798.9,21245.9,14742.8,25870.7,11299.9,10658.4,9430.4,23839.4,18286.9,19630.3,6514.4,6416.8,5595.0,9495.1,7052.0,7797.9,37720.6,29468.6,10502.2,11401.6,10651.5,8262.3,11025.6,14106.9,10176.9,20453.3,8605.0,44485.3,12511.1,8148.9,8958.6,11271.3,12534.1,59184.9,25870.0,12229.1,11445.2,9615.5,6648.5,29290.1,18008.1,26037.9,18197.7,13583.2,15619.6,8276.6,17735.3,14353.4,11747.7,11316.9,12526.9,24227.4,17491.9,46974.1,16677.3,7208.4,14193.9,14394.0,25360.2,16485.9,13347.1,9340.8,21140.4,9565.4,7494.6,8090.9,14716.9,15568.8,16839.7,19018.4,11565.9,19308.9,14851.4,18336.6,85286.7,35661.2,22687.1,13748.4,16919.2,16416.1,23703.9,28684.3,75854.4,13885.0,20341.9,13347.8,33672.7,34193.4,21612.9,15847.6,50957.9,21873.8,35607.6,30684.9,37308.1,22628.9,29523.9,28982.8,26217.9,32606.2,31596.4,67625.8,71670.9,61145.2,42364.9,39128.1,30388.6,23980.8,33007.0,55961.9,71288.7,36237.0,39542.4,29198.4,37688.9,41322.7,67568.7,24914.6,50713.4,26402.4,20541.6,40609.6,94740.6,88738.5,74892.9,41743.4,180749.4,164821.4,74693.7,51891.6,195311.4,122093.9,86986.9,115526.9,189416.8,354329.9],"cum_vol":[305598.4,333870.1,364884.4,428537.7,518963.7,617939.0,691665.7,855751.9,879641.2,960324.2,985205.1,1006048.7,1022641.6,1083022.8,1117375.7,1173669.1,1209042.6,1314245.5,1367903.9,1406614.4,1441648.2,1497285.5,1509870.6,1545224.6,1574542.4,1688874.8,1834458.4,1860709.0,1937615.9,1966538.8,2186100.1,2288688.9,2371468.1,2422734.4,2461441.6,2509996.4,2546004.6,2573604.1,2619589.8,2678804.3,2713230.2,2733348.6,2760064.1,2795491.1,2829199.1,2888934.8,2949640.5,2969525.4,2997383.9,3013519.4,3047398.0,3105240.2,3165203.6,3193659.1,3226607.2,3252781.1,3298102.5,3378902.3,3443950.4,3478101.9,3517218.9,3545578.0,3567712.7,3600126.7,3636359.4,3673540.4,3718291.6,3781272.7,3820370.7,3847020.3,3900855.1,3991387.3,4021396.9,4052583.9,4111298.6,4140319.4,4192251.8,4234209.4,4280966.6,4301036.1,4322545.1,4346840.7,4409904.2,4491911.9,4561571.5,4596518.3,4638136.2,4710797.9,4734051.2,4757151.8,4787511.1,4813292.2,4850962.4,4872058.8,4887033.4,4944369.4,4966081.0,5033024.9,5074223.6,5119020.6,5157845.0,5196827.6,5243771.7,6072179.8,6173071.8,6207905.4,6236342.4,6256413.4,6281345.6,6349229.4,6388531.6,6450214.0,6487526.6,6510133.9,6526538.9,6551686.6,6586749.0,6605805.9,6622611.5,6658386.9,6681883.4,6705275.9,6739357.5,6761327.7,6788784.7,6803815.3,6829775.1,6849655.6,6875582.4,6883974.9,6903811.1,6966074.3,6982216.9,7007192.5,7033980.5,7047684.3,7061930.9,7082782.8,7100017.3,7116836.5,7156414.7,7189291.6,7213081.9,7239226.4,7255141.7,7270398.5,7299354.1,7314518.9,7338045.3,7364452.4,7390052.0,7413300.3,7431198.8,7452060.5,7473123.9,7483336.9,7536258.2,7579578.0,7612814.9,7648934.2,7668514.6,7680525.6,7701121.7,7716847.0,7730033.1,7754585.7,7768026.5,7782581.4,7800846.5,7849561.0,7869813.4,7880401.4,7892929.5,7906571.2,7916736.0,7946238.2,7956293.9,7973739.2,7987337.7,7999066.7,8017891.4,8030902.6,8043465.5,8055611.6,8064481.2,8071610.4,8080175.9,8113295.9,8136969.6,8148969.7,8171705.1,8180386.0,8192806.6,8213049.4,8224473.6,8239078.6,8257371.3,8281225.1,8367505.6,8381505.4,8389617.5,8405770.6,8424911.8,8449009.8,8474595.6,8487533.4,8501665.5,8513142.4,8528060.6,8549954.9,8570027.6,8579931.2,8588253.3,8600230.3,8611067.4,8622022.3,8638637.8,8662258.6,8685688.5,8694395.6,8709343.6,8724042.6,8735932.0,8745877.3,8754222.1,8781575.2,8803010.9,8823665.6,8835851.7,8844485.6,8897690.6,8905362.1,8916415.7,8929020.0,8939530.6,8953234.2,8971072.6,8983925.1,8993017.9,9005156.5,9020942.9,9028860.4,9039951.4,9051827.0,9071709.9,9083990.2,9092757.0,9114660.7,9132186.3,9144946.1,9152712.8,9162997.8,9169582.0,9182507.6,9193306.6,9214552.5,9229295.3,9255166.0,9266465.9,9277124.3,9286554.6,9310394.1,9328681.0,9348311.3,9354825.7,9361242.5,9366837.5,9376332.6,9383384.6,9391182.5,9428903.1,9458371.8,9468874.0,9480275.6,9490927.1,9499189.4,9510215.0,9524321.9,9534498.8,9554952.1,9563557.1,9608042.4,9620553.4,9628702.3,9637660.9,9648932.1,9661466.2,9720651.1,9746521.1,9758750.1,9770195.4,9779810.9,9786459.4,9815749.4,9833757.6,9859795.5,9877993.2,9891576.4,9907196.0,9915472.6,9933207.9,9947561.3,9959309.0,9970625.9,9983152.8,10007380.2,10024872.1,10071846.3,10088523.6,10095731.9,10109925.8,10124319.8,10149680.0,10166165.9,10179513.0,10188853.8,10209994.1,10219559.5,10227054.1,10235145.0,10249861.9,10265430.7,10282270.4,10301288.8,10312854.7,10332163.6,10347014.9,10365351.6,10450638.3,10486299.5,10508986.6,10522735.0,10539654.2,10556070.3,10579774.2,10608458.5,10684312.9,10698197.9,10718539.8,10731887.6,10765560.3,10799753.7,10821366.6,10837214.2,10888172.1,10910045.9,10945653.5,10976338.4,11013646.6,11036275.5,11065799.4,11094782.2,11121000.1,11153606.3,11185202.6,11252828.4,11324499.4,11385644.6,11428009.4,11467137.6,11497526.2,11521507.0,11554514.0,11610475.9,11681764.6,11718001.6,11757544.0,11786742.4,11824431.2,11865753.9,11933322.6,11958237.3,12008950.7,12035353.1,12055894.8,12096504.4,12191245.1,12279983.6,12354876.5,12396619.9,12577369.4,12742190.8,12816884.5,12868776.1,13064087.6,13186181.4,13273168.3,13388695.2,13578112.0,13932441.9],"abs_move_pct":[0.3668,0.4014,0.5503,0.6,0.6597,0.6346,0.628,0.7054,0.7438,0.6665,0.7376,0.8023,0.806,0.9049,1.0289,0.9886,0.9638,0.9965,1.0117,1.057,1.1205,1.1335,1.1674,1.2458,1.2661,1.2422,1.3458,1.3315,1.2802,1.3368,2.1002,2.3184,2.1925,2.1847,2.1201,2.323,2.2479,2.2937,2.2916,2.2279,2.207,2.167,2.2928,2.2856,2.253,2.0726,2.0356,1.9591,2.0701,2.1012,2.2376,2.4322,2.2455,2.3122,2.2687,2.2308,2.1827,2.6001,2.6262,2.4845,2.5058,2.5664,2.6105,2.6964,2.7574,2.7777,2.8443,2.7773,2.7882,2.7712,2.7034,2.7421,2.8422,2.9179,2.9446,2.8381,2.8172,2.8828,2.8538,2.8993,2.8684,2.8891,2.9437,2.9995,2.9831,3.0013,3.0588,3.0512,3.1673,3.1042,3.1472,3.1293,3.0674,3.0183,3.1239,3.0588,3.0568,3.0431,3.1115,3.1863,3.1572,3.1657,3.1808,3.1729,3.21,3.2142,3.1931,3.1912,3.1731,3.2575,3.2159,3.2211,3.0831,3.0673,3.0413,2.9991,3.0959,3.1203,3.1151,3.2246,3.3002,3.2868,3.326,3.3638,3.3269,3.3203,3.3504,3.3539,3.3115,3.2806,3.2909,3.3315,3.2996,3.2268,3.2111,3.2073,3.2317,3.29,3.3125,3.2706,3.268,3.34,3.2787,3.2278,3.1445,3.1808,3.23,3.227,3.217,3.1413,3.1558,3.0816,3.0777,3.1317,3.0495,3.0033,3.0659,3.1413,3.0942,3.0972,3.0739,3.0429,3.0729,3.0872,3.0136,2.9971,2.9947,2.9983,2.9779,2.946,2.9105,2.8968,2.9516,2.8849,2.8891,2.9416,2.9075,2.8481,2.8331,2.7853,2.7848,2.8185,2.8378,2.834,2.8353,2.8119,2.8113,2.8349,2.7868,2.7565,2.7317,2.7272,2.7899,2.8169,2.7793,2.8035,2.7967,2.8158,2.8064,2.8113,2.7877,2.8171,2.8598,2.8746,2.8572,2.8957,2.9079,2.8794,2.8852,2.9948,2.9927,2.9731,2.9935,2.9963,2.9859,2.951,2.9286,2.9146,2.8477,2.8403,2.858,2.8882,2.8831,2.9017,2.913,2.928,2.946,2.9886,2.9633,2.9371,2.969,2.9784,2.9665,2.9379,2.9579,2.9565,2.9364,2.9685,3.0078,3.0157,3.0302,2.9612,3.0048,2.9495,2.9871,3.0387,3.0108,3.0056,3.0315,3.0507,3.0251,2.9862,2.9593,2.9805,2.9225,2.9631,2.919,2.9994,3.0272,3.0172,2.974,3.0089,3.0287,3.0314,3.026,3.0326,3.0234,3.0296,3.0506,3.0286,3.0688,3.0482,3.0758,3.0658,3.052,3.008,3.0298,2.9934,2.9918,2.9583,2.9946,3.0324,3.0558,3.0446,3.0876,3.0962,3.028,2.9958,3.0351,3.0685,3.069,3.0331,3.019,2.9965,2.9744,3.0076,3.0923,3.0897,3.1532,3.1137,3.1261,3.1032,3.0742,3.0636,3.0944,3.0405,3.0678,3.0232,3.068,3.0781,3.1012,3.1072,3.1861,3.1913,3.2289,3.2422,3.2351,3.2148,3.187,3.1696,3.1543,3.1405,3.13,3.1173,3.1051,3.0757,3.0464,3.0661,3.0709,3.0083,3.0241,3.0252,3.0477,2.9898,3.0309,3.0698,3.0856,3.0634,3.0706,3.06,3.0847,3.1415,3.1588,3.1435,3.1392,3.1133,3.0906,3.098,3.1459,3.1543,3.1021,3.1547,3.138,3.0627,2.9973,3.0337,3.0554,3.0619,3.0768,3.0253,3.0296,3.0682,3.0738,2.9964,2.9449,2.9906,2.8978,2.9334,2.9808,2.9767,2.9658,2.9252,2.9031,2.9073,2.8759,2.9159,2.8598,2.9279,2.9166,2.8751,2.8721,2.924,2.9547,3.0131,2.94,2.9234,2.8767,2.9153,2.8514,2.8083],"open5_vol":518963.7,"days":14,"atr14":0.3082142857142857,"adv14":16885312,"avg_range_pct14":5.327,"prev_close":7.02,"prev_high":7.03,"prev_low":7.02,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":6.985,"ref_5d_avg_high":7.042,"ref_5d_avg_low":7.005,"ref_5d_avg_range":0.037,"sr14":{"levels":[{"lo":4.9,"hi":4.97,"mid":4.9333,"touches":3,"last_touch_days_ago":9},{"lo":5.1,"hi":5.17,"mid":5.149,"touches":5,"last_touch_days_ago":8},{"lo":5.31,"hi":5.35,"mid":5.33,"touches":2,"last_touch_days_ago":11},{"lo":6.6,"hi":6.645,"mid":6.6225,"touches":2,"last_touch_days_ago":5},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":5},{"lo":6.985,"hi":7.05,"mid":7.0235,"touches":10,"last_touch_days_ago":0}],"high":7.05,"low":4.9,"atr":0.3082,"sessions":14,"tol":0.0771}}