{"symbol":"PATH","for_date":"2026-06-23","built":"2026-09-29T23:44:05-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[435678.2,161674.1,129213.8,122109.0,120337.3,165141.2,151107.0,135353.0,118113.1,107130.6,140358.0,118174.5,91592.4,85716.9,95632.5,194670.6,102063.6,93910.4,80578.4,85171.7,106287.1,92290.7,99720.9,91248.8,106100.2,93064.0,93097.7,90337.2,89297.7,118457.1,88555.8,109617.1,110051.3,77837.6,90851.1,81391.1,110164.8,103298.9,91292.2,105242.1,72763.2,65983.5,88786.6,73062.2,85955.9,90745.4,106505.9,83714.5,81916.6,80699.4,77966.6,93146.6,98488.6,67336.7,88623.4,93972.9,96876.6,97817.9,102527.9,79732.7,109764.1,110617.8,106562.3,92799.7,77175.6,91304.4,101275.7,101646.1,75764.5,82208.2,81116.7,76870.3,85124.8,80954.7,98004.9,92679.9,82823.0,103074.1,87423.1,93132.0,93612.6,106583.5,104875.4,95405.5,88936.9,91354.9,91702.8,112618.4,112172.6,120604.8,110106.9,117047.6,107371.1,125946.6,99758.9,126955.1,115930.2,106379.2,116454.4,149347.6,141714.3,141740.2,106095.5,117089.9,88670.3,109742.4,102842.2,106816.0,131241.4,124231.8,118696.0,98884.7,99386.3,109709.1,112233.9,105459.1,136417.3,100889.1,120514.2,126871.3,121173.3,121946.8,100468.2,101373.8,130643.1,138230.3,115802.6,100062.1,95565.4,116810.2,125299.6,162576.2,95290.8,134026.0,118338.0,113339.1,120824.6,109947.5,106154.7,101962.4,84742.0,90873.1,114310.3,100569.1,115817.1,113699.9,104657.4,98853.5,100833.6,103310.6,113060.8,125933.9,93618.5,93679.4,88703.0,96115.7,135924.6,136027.8,141673.5,111376.4,129357.5,118894.6,118112.5,121906.0,87554.1,114920.7,96973.0,91628.6,96228.1,112609.1,134474.4,96138.7,118370.9,104430.9,89004.4,128654.9,127258.9,84049.6,69019.7,77416.4,79434.0,90531.1,92470.4,115775.0,96177.6,108871.0,117744.5,122383.9,114069.0,78880.4,113868.9,115744.2,89925.1,86521.4,81919.2,104191.4,101817.4,96711.4,121144.0,124302.7,113703.8,99854.3,92346.4,77327.1,100258.3,107363.4,120216.1,112313.6,86670.8,110381.0,86110.1,70636.5,115371.0,89421.5,90261.0,144564.3,121864.3,112562.8,121807.0,83299.9,86383.9,119518.1,109016.9,103650.4,124380.6,115705.4,110537.7,103592.9,84509.1,93263.1,97182.5,98251.4,112290.4,119908.1,99123.9,110101.6,91087.5,154308.1,121223.5,125561.9,117377.8,133427.4,109542.6,84954.6,68204.7,97518.8,95605.1,92774.1,99218.1,63112.3,67168.6,92804.9,89910.4,91896.1,120251.9,97286.5,123169.9,116451.7,102165.1,109156.0,89233.4,92697.6,109601.6,82863.2,101247.6,89133.8,79408.7,93748.5,102293.7,101018.7,133828.3,120323.1,135745.1,127954.9,132066.0,124544.1,130204.1,184476.2,88207.4,114396.5,138981.1,90804.4,133483.1,116998.4,121220.4,114326.7,105523.9,108420.4,100545.8,67793.1,122138.6,119799.3,102561.9,81361.6,105738.6,99824.9,112044.6,91373.0,96479.1,113765.6,77369.4,122177.1,111715.8,99230.9,99418.7,90555.6,106051.6,155668.1,127373.6,106685.6,124750.3,115829.1,88749.9,68091.0,109405.3,78559.1,115375.2,108334.5,90464.1,134339.0,97879.1,143113.7,107845.1,129287.0,106827.4,132761.1,118645.3,94033.3,99806.1,98614.8,125630.4,144065.9,120248.4,90993.4,115483.6,100838.9,123856.6,100951.9,92761.4,102271.1,107494.2,100146.9,121641.8,90250.1,116060.2,107312.6,87539.3,103480.8,85615.1,87338.3,118345.9,111533.6,117230.6,100667.0,93696.2,73670.6,111822.6,77904.1,128690.6,126637.9,168564.2,145329.5,145603.9,143655.5,126177.5,125732.6,128493.8,108624.7,123676.4,103604.8,107716.1,113636.7,126789.5,110992.5,113111.0,150657.4,149839.4,141052.4,129315.1,126071.8,151515.3,147567.6,97486.8,112174.6,153953.3,175249.2,211262.0,277492.1,338322.9,612486.4],"cum_vol":[435678.2,597352.3,726566.1,848675.1,969012.4,1134153.6,1285260.6,1420613.6,1538726.6,1645857.2,1786215.2,1904389.7,1995982.1,2081699.0,2177331.5,2372002.1,2474065.7,2567976.1,2648554.6,2733726.3,2840013.4,2932304.1,3032024.9,3123273.7,3229373.9,3322437.9,3415535.6,3505872.9,3595170.6,3713627.6,3802183.4,3911800.6,4021851.9,4099689.5,4190540.6,4271931.6,4382096.4,4485395.4,4576687.6,4681929.6,4754692.9,4820676.4,4909462.9,4982525.1,5068481.0,5159226.4,5265732.3,5349446.8,5431363.4,5512062.9,5590029.4,5683176.1,5781664.6,5849001.4,5937624.8,6031597.7,6128474.4,6226292.2,6328820.1,6408552.9,6518317.0,6628934.8,6735497.1,6828296.8,6905472.4,6996776.8,7098052.5,7199698.6,7275463.1,7357671.4,7438788.1,7515658.4,7600783.1,7681737.9,7779742.8,7872422.7,7955245.7,8058319.8,8145742.9,8238874.9,8332487.4,8439070.9,8543946.4,8639351.9,8728288.7,8819643.6,8911346.4,9023964.8,9136137.4,9256742.2,9366849.1,9483896.6,9591267.8,9717214.4,9816973.4,9943928.5,10059858.7,10166237.9,10282692.4,10432039.9,10573754.2,10715494.4,10821589.9,10938679.8,11027350.1,11137092.5,11239934.7,11346750.7,11477992.1,11602223.9,11720919.9,11819804.6,11919190.9,12028900.1,12141134.0,12246593.1,12383010.4,12483899.5,12604413.7,12731285.0,12852458.3,12974405.1,13074873.3,13176247.1,13306890.1,13445120.4,13560923.0,13660985.1,13756550.5,13873360.7,13998660.4,14161236.6,14256527.4,14390553.4,14508891.4,14622230.4,14743055.1,14853002.6,14959157.3,15061119.7,15145861.7,15236734.8,15351045.1,15451614.1,15567431.2,15681131.1,15785788.4,15884641.9,15985475.6,16088786.2,16201847.0,16327780.9,16421399.4,16515078.7,16603781.7,16699897.4,16835822.1,16971849.9,17113523.4,17224899.7,17354257.2,17473151.9,17591264.4,17713170.4,17800724.4,17915645.1,18012618.1,18104246.7,18200474.9,18313084.0,18447558.4,18543697.1,18662067.9,18766498.8,18855503.1,18984158.0,19111416.9,19195466.5,19264486.2,19341902.6,19421336.6,19511867.7,19604338.1,19720113.1,19816290.7,19925161.7,20042906.2,20165290.1,20279359.1,20358239.5,20472108.4,20587852.6,20677777.6,20764299.0,20846218.2,20950409.6,21052227.1,21148938.5,21270082.5,21394385.2,21508089.0,21607943.3,21700289.7,21777616.9,21877875.1,21985238.5,22105454.6,22217768.3,22304439.1,22414820.1,22500930.2,22571566.7,22686937.7,22776359.2,22866620.2,23011184.5,23133048.8,23245611.6,23367418.6,23450718.5,23537102.4,23656620.5,23765637.4,23869287.9,23993668.5,24109373.9,24219911.6,24323504.5,24408013.6,24501276.6,24598459.1,24696710.5,24809000.9,24928909.0,25028032.9,25138134.6,25229222.1,25383530.2,25504753.7,25630315.6,25747693.4,25881120.8,25990663.4,26075618.0,26143822.7,26241341.5,26336946.6,26429720.7,26528938.9,26592051.1,26659219.8,26752024.6,26841935.1,26933831.2,27054083.1,27151369.6,27274539.6,27390991.3,27493156.4,27602312.4,27691545.8,27784243.4,27893845.0,27976708.2,28077955.9,28167089.6,28246498.4,28340246.9,28442540.6,28543559.3,28677387.6,28797710.6,28933455.7,29061410.6,29193476.6,29318020.6,29448224.7,29632700.9,29720908.3,29835304.8,29974285.9,30065090.4,30198573.4,30315571.8,30436792.1,30551118.9,30656642.8,30765063.2,30865609.0,30933402.1,31055540.8,31175340.1,31277901.9,31359263.5,31465002.1,31564827.1,31676871.6,31768244.6,31864723.7,31978489.4,32055858.8,32178035.9,32289751.7,32388982.6,32488401.4,32578957.0,32685008.6,32840676.8,32968050.4,33074736.0,33199486.3,33315315.4,33404065.4,33472156.4,33581561.6,33660120.8,33775496.0,33883830.5,33974294.6,34108633.6,34206512.6,34349626.4,34457471.4,34586758.4,34693585.8,34826346.9,34944992.2,35039025.5,35138831.6,35237446.4,35363076.8,35507142.6,35627391.0,35718384.4,35833868.0,35934706.9,36058563.5,36159515.4,36252276.8,36354547.9,36462042.1,36562189.0,36683830.8,36774080.9,36890141.1,36997453.8,37084993.1,37188473.9,37274088.9,37361427.2,37479773.1,37591306.7,37708537.3,37809204.3,37902900.5,37976571.1,38088393.7,38166297.8,38294988.4,38421626.4,38590190.6,38735520.1,38881123.9,39024779.4,39150956.9,39276689.5,39405183.3,39513808.0,39637484.4,39741089.2,39848805.3,39962442.0,40089231.5,40200224.0,40313335.0,40463992.4,40613831.9,40754884.3,40884199.4,41010271.1,41161786.4,41309354.1,41406840.9,41519015.4,41672968.7,41848217.9,42059479.9,42336972.1,42675294.9,43287781.4],"abs_move_pct":[0.7667,1.2731,1.4022,1.4808,1.4232,1.4071,1.4023,1.4534,1.4677,1.3666,1.4543,1.4446,1.4185,1.4754,1.4594,1.3978,1.5663,1.6998,1.8024,1.7731,1.8572,1.9118,1.9239,1.988,1.9779,2.0895,2.0684,2.0944,2.073,2.0235,1.9768,1.961,1.735,1.6777,1.7121,1.6509,1.673,1.6711,1.6177,1.5863,1.4925,1.4622,1.4833,1.4456,1.3262,1.3699,1.442,1.5489,1.5543,1.6163,1.6364,1.6892,1.7278,1.7736,1.7315,1.7865,1.6357,1.6388,1.6126,1.6705,1.7188,1.7718,1.7236,1.7862,1.797,1.8058,1.8047,1.7655,1.7842,1.7572,1.7382,1.7641,1.8337,1.8707,1.8505,1.8334,1.9072,1.8955,1.9572,1.9464,1.8824,1.892,1.8279,1.8269,1.8063,1.7462,1.7883,1.7603,1.7261,1.7429,1.8283,1.8692,1.8759,1.8,1.8304,1.8412,1.8298,1.8246,1.7931,1.8164,1.8733,1.9191,1.9105,1.8761,1.8711,1.8925,1.8944,1.8993,1.9161,1.9662,2.0159,2.0064,1.9884,2.022,2.0976,2.1135,2.1351,2.0975,2.1443,2.1034,2.1363,2.1759,2.1863,2.2369,2.2348,2.2227,2.2255,2.2653,2.276,2.2232,2.2488,2.2618,2.2637,2.2563,2.2898,2.1979,2.2603,2.21,2.2318,2.2287,2.2002,2.1076,2.0995,2.1034,2.1886,2.2034,2.2135,2.2967,2.3366,2.2841,2.2485,2.2245,2.2956,2.3013,2.3282,2.3661,2.3031,2.3183,2.3256,2.2328,2.2412,2.2,2.2031,2.1942,2.2064,2.195,2.2494,2.2849,2.3144,2.3258,2.3428,2.3052,2.3028,2.3388,2.3416,2.3326,2.3817,2.3949,2.391,2.408,2.4145,2.3853,2.4026,2.4254,2.4603,2.4306,2.4329,2.3764,2.4132,2.4045,2.3931,2.3642,2.3288,2.2918,2.2608,2.2589,2.2412,2.2013,2.2152,2.2069,2.25,2.1898,2.1966,2.2374,2.1871,2.1649,2.1656,2.1045,2.0975,2.1054,2.0933,2.1134,2.1279,2.0998,2.097,2.1125,2.1341,2.1591,2.1005,2.0946,2.0995,2.0963,2.085,2.1124,2.1188,2.1222,2.1107,2.0964,2.0412,2.0587,2.0164,2.0082,1.9871,2.0467,2.0229,1.9995,2.0423,2.0067,2.0628,2.0807,2.0863,2.0974,2.1006,2.0822,2.0986,2.053,2.023,2.0392,2.0201,2.062,2.0738,2.0495,2.0221,2.0441,2.0317,2.0421,2.0419,2.0466,2.0494,2.1128,2.0474,2.061,2.0453,2.0344,2.0302,2.0443,2.0434,2.059,2.0812,2.0832,2.048,2.0071,1.925,1.8865,1.8862,1.8939,1.878,1.8986,1.9503,1.9408,1.9037,1.9261,1.9262,1.8729,1.9071,1.9318,1.9343,1.9221,1.938,1.9137,1.914,1.8888,1.8616,1.8363,1.8584,1.8901,1.9223,1.9036,1.9066,1.8806,1.8594,1.8702,1.8311,1.8135,1.8021,1.7682,1.8084,1.8249,1.8112,1.8118,1.8229,1.8585,1.8661,1.8751,1.8547,1.8832,1.8771,1.8935,1.9109,1.8905,1.9164,1.9175,1.9552,1.9247,1.9072,1.8617,1.8135,1.786,1.7706,1.7859,1.8943,1.8579,1.8217,1.8256,1.8332,1.8843,1.8956,1.8947,1.9483,1.8869,1.8887,1.8958,1.8542,1.8434,1.8263,1.8569,1.8468,1.8414,1.8374,1.8414,1.8353,1.8487,1.8168,1.7886,1.8457,1.8214,1.8036,1.7804,1.7629,1.7556,1.7972,1.7755,1.7321,1.7835,1.8172,1.8511,1.8016,1.806,1.848,1.8687,1.8213,1.8219,1.8247,1.8236,1.861,1.8247,1.8399,1.7803,1.7636,1.7828,1.8841,1.8776,1.8376,1.8633,1.8424,1.8226,1.7731,1.7229,1.6974,1.6404],"open5_vol":969012.4,"days":14,"atr14":0.6603571428571426,"adv14":45608914,"avg_range_pct14":5.911,"prev_close":10.16,"prev_high":10.52,"prev_low":10.0,"high_20d":13.2,"ref_5d_high":11.08,"ref_5d_low":9.88,"ref_5d_avg_high":10.7221,"ref_5d_avg_low":10.219,"ref_5d_avg_range":0.5031,"sr14":{"levels":[{"lo":9.88,"hi":10.0,"mid":9.94,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.23,"mid":10.15,"touches":2,"last_touch_days_ago":2},{"lo":10.3,"hi":10.37,"mid":10.333,"touches":5,"last_touch_days_ago":1},{"lo":10.52,"hi":10.615,"mid":10.5675,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.8503,"mid":10.7726,"touches":4,"last_touch_days_ago":2},{"lo":10.9,"hi":11.045,"mid":10.9733,"touches":3,"last_touch_days_ago":7},{"lo":11.08,"hi":11.2397,"mid":11.1598,"touches":2,"last_touch_days_ago":4},{"lo":11.43,"hi":11.51,"mid":11.47,"touches":2,"last_touch_days_ago":11},{"lo":11.78,"hi":11.94,"mid":11.86,"touches":2,"last_touch_days_ago":10},{"lo":12.14,"hi":12.24,"mid":12.19,"touches":2,"last_touch_days_ago":11}],"high":12.77,"low":9.88,"atr":0.6604,"sessions":14,"tol":0.1651}}