{"symbol":"ONDS","for_date":"2026-06-23","built":"2026-09-29T23:44:04-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[1291950.7,460702.9,373518.3,350713.9,317259.6,267975.2,293343.3,300218.9,269564.9,261983.6,282474.1,320900.3,283031.0,298248.7,271011.2,348613.6,266932.4,335645.6,310195.1,233566.2,233494.4,269426.4,238496.6,221164.4,229454.2,215759.8,199032.1,209950.4,285041.5,386620.9,248741.0,274580.1,223714.1,179156.4,212217.8,232231.8,184691.8,189520.9,207164.6,178568.4,214347.5,247024.1,209673.1,243681.1,223487.4,196099.6,299498.4,208799.3,200462.8,235942.1,191896.2,224444.2,255439.2,221415.1,217548.9,208848.6,223390.0,180939.0,181543.4,225066.8,186448.9,189511.2,211105.8,262011.7,147821.3,198118.4,162721.7,188332.1,163106.6,176435.2,145758.2,126754.4,159217.3,164724.6,158629.3,152952.1,132127.1,183740.8,114276.7,108923.9,126601.6,147415.6,185224.0,121915.7,131874.4,162014.1,125044.9,134295.9,150922.4,116245.7,133189.4,121464.7,99761.2,104726.6,103442.4,115054.6,132730.0,127824.4,126598.3,153587.7,150437.9,132569.3,169345.6,120900.9,108843.0,148925.2,183306.6,117972.8,163039.4,167973.3,123377.6,121754.9,116480.6,126770.1,137784.9,137087.3,145981.1,190537.1,137393.7,112812.8,130877.9,129520.7,117934.4,112879.8,122579.6,128927.4,155118.3,125785.3,131648.1,121619.2,106800.7,109432.7,120606.9,141742.9,118313.0,106977.9,112337.0,108984.6,135144.7,130837.1,96840.0,116493.4,109116.8,119244.5,107263.3,161461.7,146329.1,121329.7,171581.1,139824.9,141368.6,151434.4,87363.1,111513.8,105986.0,111229.8,98895.4,106722.7,97433.9,144212.7,125541.1,109988.6,102793.9,108423.8,81372.6,117437.4,107808.1,141284.3,112426.4,136669.4,108598.9,137521.4,110640.8,105511.2,94335.4,108593.4,98617.2,98472.9,88506.6,98473.0,109351.9,127692.5,122789.1,106704.0,82017.1,99102.7,96840.6,124257.6,103775.0,103856.7,113760.0,157994.4,104600.9,96264.1,105766.4,133764.4,100586.6,84104.4,102656.7,88602.5,85055.6,132250.5,103134.7,90424.5,74983.1,94676.4,100290.4,80988.3,88197.6,87951.2,119042.5,95160.5,102607.6,79157.5,82265.2,90995.8,97861.3,83981.1,73958.2,79724.9,73764.5,80112.6,83253.4,73069.5,84583.8,71709.6,79415.3,85657.0,84721.0,71690.1,71657.2,78278.4,82727.7,63331.2,78119.4,85737.9,102271.9,71688.8,83062.8,97214.9,104889.7,85545.8,85816.1,91773.6,83093.8,80746.5,65628.0,92813.4,72548.6,81654.0,94217.5,76804.1,73653.6,92274.9,86677.9,96001.7,77550.6,83731.6,91133.7,83207.9,78719.3,67429.2,75287.6,71563.0,64649.2,64170.4,78917.9,85644.3,97372.0,74857.9,123344.1,158393.9,148927.8,111943.6,120279.2,119621.9,128895.3,93802.6,85247.6,89876.1,106904.8,138071.1,87412.1,73837.6,83076.4,110730.8,77331.1,85337.2,89032.9,83597.8,94393.2,83468.2,83352.1,78338.1,69922.1,86887.7,79373.9,87293.6,72607.7,89483.5,87226.7,78822.8,99570.6,104068.9,91990.4,101283.2,73148.5,134402.2,86855.6,72246.3,79553.1,90942.2,92284.4,73351.9,89522.4,92079.6,81722.7,61502.8,81151.9,80870.1,74495.3,70900.0,79599.3,67497.1,84277.3,76041.5,97365.8,99038.4,104313.1,82720.1,112119.5,71500.9,81570.5,85416.5,79827.2,85236.1,72428.6,75800.4,74493.1,69687.4,80608.9,84029.4,78733.9,76118.0,75892.5,84964.1,93130.0,106772.7,86307.9,79915.3,105205.5,96944.9,70847.4,77568.9,77440.1,86247.0,121501.2,122412.1,144326.8,140435.1,189091.6,127588.1,113196.8,148841.9,96619.6,110164.6,185317.4,114651.6,94345.7,115996.0,106832.2,117368.1,119796.7,104358.8,92332.7,96664.1,113648.4,99152.5,100943.1,107040.2,216524.7,167097.0,142388.6,155189.6,215551.5,316048.9,225445.8,358241.4,300357.4,469236.6],"cum_vol":[1291950.7,1752653.6,2126171.9,2476885.8,2794145.4,3062120.6,3355463.9,3655682.7,3925247.6,4187231.1,4469705.2,4790605.5,5073636.5,5371885.2,5642896.4,5991510.0,6258442.4,6594088.0,6904283.1,7137849.3,7371343.7,7640770.1,7879266.7,8100431.1,8329885.3,8545645.1,8744677.2,8954627.6,9239669.1,9626289.9,9875030.9,10149611.1,10373325.1,10552481.5,10764699.3,10996931.1,11181622.9,11371143.7,11578308.3,11756876.6,11971224.1,12218248.2,12427921.4,12671602.4,12895089.8,13091189.4,13390687.9,13599487.1,13799949.9,14035892.0,14227788.2,14452232.4,14707671.6,14929086.7,15146635.6,15355484.1,15578874.1,15759813.1,15941356.6,16166423.4,16352872.3,16542383.5,16753489.3,17015501.0,17163322.3,17361440.6,17524162.4,17712494.5,17875601.1,18052036.4,18197794.6,18324549.0,18483766.3,18648490.9,18807120.1,18960072.3,19092199.4,19275940.2,19390216.9,19499140.8,19625742.4,19773157.9,19958381.9,20080297.6,20212172.0,20374186.1,20499231.0,20633526.9,20784449.2,20900694.9,21033884.3,21155349.0,21255110.2,21359836.8,21463279.2,21578333.8,21711063.8,21838888.2,21965486.5,22119074.2,22269512.1,22402081.4,22571427.0,22692327.9,22801170.9,22950096.1,23133402.7,23251375.5,23414414.9,23582388.2,23705765.8,23827520.7,23944001.4,24070771.5,24208556.4,24345643.6,24491624.8,24682161.9,24819555.6,24932368.4,25063246.2,25192766.9,25310701.4,25423581.1,25546160.8,25675088.1,25830206.4,25955991.7,26087639.8,26209259.0,26316059.7,26425492.4,26546099.3,26687842.2,26806155.2,26913133.1,27025470.1,27134454.7,27269599.4,27400436.5,27497276.5,27613769.9,27722886.6,27842131.1,27949394.4,28110856.1,28257185.3,28378515.0,28550096.1,28689921.0,28831289.6,28982724.0,29070087.1,29181600.9,29287586.9,29398816.7,29497712.1,29604434.9,29701868.7,29846081.4,29971622.5,30081611.1,30184405.0,30292828.8,30374201.4,30491638.9,30599447.0,30740731.3,30853157.6,30989827.1,31098426.0,31235947.4,31346588.1,31452099.4,31546434.7,31655028.1,31753645.3,31852118.2,31940624.8,32039097.8,32148449.7,32276142.2,32398931.4,32505635.4,32587652.5,32686755.2,32783595.9,32907853.4,33011628.4,33115485.1,33229245.1,33387239.5,33491840.4,33588104.6,33693871.0,33827635.4,33928222.0,34012326.4,34114983.1,34203585.6,34288641.3,34420891.8,34524026.5,34614451.0,34689434.1,34784110.4,34884400.8,34965389.1,35053586.7,35141537.9,35260580.4,35355740.9,35458348.5,35537506.0,35619771.2,35710767.0,35808628.3,35892609.4,35966567.6,36046292.5,36120057.0,36200169.6,36283423.0,36356492.5,36441076.3,36512785.9,36592201.2,36677858.2,36762579.2,36834269.4,36905926.6,36984204.9,37066932.6,37130263.9,37208383.2,37294121.1,37396393.1,37468081.9,37551144.6,37648359.5,37753249.2,37838795.0,37924611.1,38016384.7,38099478.5,38180225.0,38245853.0,38338666.4,38411215.1,38492869.1,38587086.6,38663890.7,38737544.4,38829819.2,38916497.1,39012498.8,39090049.4,39173781.1,39264914.8,39348122.6,39426841.9,39494271.1,39569558.7,39641121.7,39705770.9,39769941.4,39848859.3,39934503.6,40031875.6,40106733.5,40230077.6,40388471.5,40537399.3,40649342.9,40769622.1,40889244.1,41018139.4,41111941.9,41197189.6,41287065.7,41393970.5,41532041.6,41619453.8,41693291.4,41776367.8,41887098.6,41964429.7,42049766.9,42138799.8,42222397.6,42316790.8,42400259.0,42483611.1,42561949.2,42631871.3,42718759.0,42798132.9,42885426.5,42958034.2,43047517.7,43134744.4,43213567.2,43313137.8,43417206.6,43509197.1,43610480.3,43683628.8,43818031.0,43904886.6,43977132.9,44056686.0,44147628.2,44239912.6,44313264.5,44402786.9,44494866.6,44576589.3,44638092.1,44719244.0,44800114.1,44874609.4,44945509.4,45025108.7,45092605.9,45176883.1,45252924.6,45350290.4,45449328.9,45553642.0,45636362.1,45748481.6,45819982.5,45901553.0,45986969.5,46066796.7,46152032.9,46224461.4,46300261.9,46374755.0,46444442.4,46525051.4,46609080.7,46687814.6,46763932.6,46839825.1,46924789.2,47017919.2,47124691.9,47210999.9,47290915.1,47396120.6,47493065.5,47563912.9,47641481.8,47718921.9,47805168.9,47926670.1,48049082.1,48193408.9,48333844.1,48522935.7,48650523.8,48763720.6,48912562.4,49009182.0,49119346.6,49304663.9,49419315.6,49513661.3,49629657.3,49736489.5,49853857.6,49973654.4,50078013.1,50170345.9,50267010.0,50380658.4,50479810.9,50580754.0,50687794.2,50904318.9,51071415.9,51213804.5,51368994.1,51584545.6,51900594.5,52126040.3,52484281.6,52784639.0,53253875.6],"abs_move_pct":[1.112,1.2268,1.575,1.6215,1.5321,1.4339,1.5563,1.5181,1.5731,1.6862,1.7434,2.0462,2.0961,2.1817,2.297,2.1855,2.1593,2.313,2.4339,2.4443,2.3239,2.3195,2.3089,2.3295,2.2696,2.3062,2.2704,2.3415,2.5475,2.4356,2.2163,2.2878,2.3734,2.3516,2.5215,2.3873,2.4726,2.4531,2.3324,2.4226,2.5014,2.4617,2.5094,2.5158,2.4971,2.5946,2.7078,2.7482,2.6837,2.7321,2.7138,2.8176,2.9903,3.0125,3.0012,3.0018,2.9793,2.9753,3.0154,3.1007,3.0637,3.0293,2.9949,3.0158,2.9011,2.908,2.9375,2.7788,2.7333,2.6616,2.679,2.6951,2.7974,2.8398,2.9031,2.9856,3.0606,3.3108,3.2798,3.2649,3.2752,3.0976,2.9796,2.948,2.9709,2.9484,2.9334,3.0153,3.0237,3.0294,3.0473,2.987,3.0421,3.0624,3.0659,3.0872,3.169,3.239,3.2239,3.2446,3.1626,3.212,3.4018,3.3228,3.3923,3.5447,3.4702,3.484,3.3465,3.485,3.4745,3.3813,3.4599,3.3945,3.4446,3.4721,3.5991,3.4791,3.4899,3.5216,3.472,3.5495,3.5918,3.656,3.7201,3.6709,3.729,3.7557,3.8531,3.7078,3.7081,3.636,3.7317,3.6953,3.7214,3.6817,3.6835,3.7075,3.8313,3.7863,3.8366,3.7363,3.6379,3.5902,3.6694,3.7508,3.7518,3.793,3.854,3.8701,3.8088,3.8204,3.9078,3.9283,3.9813,4.0117,3.9978,3.9804,4.0242,3.9652,4.0109,3.9623,3.9613,3.9037,3.9787,4.0333,4.0396,4.0986,4.0528,4.0678,4.0761,3.993,3.9668,3.9888,3.9481,3.895,3.927,4.0088,4.09,4.0499,4.0746,4.0382,3.9706,4.0433,3.9457,3.9192,3.9369,3.9079,4.0182,4.0378,4.0486,4.1063,4.1079,4.0425,4.0479,3.9787,4.0569,4.0149,4.0067,3.9472,3.9022,3.87,3.7636,3.7768,3.7169,3.818,3.8149,3.7314,3.6917,3.5497,3.5923,3.6016,3.5845,3.5603,3.512,3.6115,3.6395,3.5827,3.6037,3.6356,3.7143,3.6684,3.6188,3.6261,3.6089,3.6143,3.618,3.5813,3.5819,3.5206,3.5489,3.4469,3.4913,3.4948,3.4827,3.4957,3.4786,3.4653,3.5085,3.556,3.6318,3.6847,3.6585,3.5846,3.5582,3.452,3.4418,3.3724,3.3801,3.3413,3.3345,3.3593,3.4583,3.52,3.5634,3.6029,3.5329,3.5974,3.6936,3.6624,3.6133,3.6051,3.5934,3.5449,3.6058,3.6858,3.6848,3.6656,3.7027,3.7689,3.6126,3.6312,3.6306,3.6797,3.6676,3.6912,3.766,3.6301,3.6582,3.6277,3.633,3.7763,3.757,3.7356,3.7728,3.7905,3.784,3.7798,3.7405,3.7828,3.8099,3.7756,3.706,3.7095,3.7208,3.7892,3.8387,3.8347,3.858,3.8378,3.8569,3.8923,3.868,3.8639,3.8968,3.9895,3.9993,4.1226,4.1569,4.1722,4.1542,4.2349,4.2446,4.3203,4.3273,4.3175,4.3367,4.3254,4.3034,4.3094,4.3562,4.3574,4.3934,4.3397,4.3489,4.3628,4.2791,4.2384,4.2071,4.2699,4.3925,4.3464,4.3099,4.2882,4.3218,4.3514,4.3092,4.3145,4.389,4.3504,4.4534,4.5167,4.568,4.5678,4.5444,4.6554,4.6126,4.5645,4.5599,4.6032,4.5521,4.5367,4.5796,4.5951,4.5389,4.4915,4.5973,4.52,4.4927,4.4176,4.4461,4.4213,4.5103,4.487,4.4629,4.4073,4.5144,4.4639,4.417,4.4003,4.422,4.4486,4.4319,4.4169,4.375,4.4178,4.4183,4.4464,4.4482,4.43,4.3911,4.3474,4.3806,4.3907,4.2839,4.3333,4.3819,4.4186,4.4835,4.4232],"open5_vol":2794145.4,"days":14,"atr14":0.9267428571428573,"adv14":60548330,"avg_range_pct14":8.54,"prev_close":8.89,"prev_high":9.46,"prev_low":8.78,"high_20d":14.16,"ref_5d_high":9.97,"ref_5d_low":8.78,"ref_5d_avg_high":9.626,"ref_5d_avg_low":9.069,"ref_5d_avg_range":0.557,"sr14":{"levels":[{"lo":8.78,"hi":8.92,"mid":8.85,"touches":2,"last_touch_days_ago":0},{"lo":9.0401,"hi":9.26,"mid":9.14,"touches":5,"last_touch_days_ago":2},{"lo":9.3,"hi":9.5,"mid":9.429,"touches":5,"last_touch_days_ago":0},{"lo":9.74,"hi":9.97,"mid":9.8711,"touches":4,"last_touch_days_ago":3},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":8},{"lo":10.84,"hi":11.06,"mid":10.95,"touches":2,"last_touch_days_ago":9},{"lo":11.53,"hi":11.6596,"mid":11.5948,"touches":2,"last_touch_days_ago":10},{"lo":13.0,"hi":13.09,"mid":13.045,"touches":2,"last_touch_days_ago":12}],"high":14.16,"low":8.78,"atr":0.9267,"sessions":14,"tol":0.2317}}