{"symbol":"NU","for_date":"2026-06-23","built":"2026-09-29T23:44:04-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[1396146.1,525787.8,443992.9,334647.5,296393.6,354830.4,321071.4,267363.6,255427.0,208153.0,297874.2,285495.9,273921.7,351146.3,283143.6,302962.9,251069.9,283528.5,217224.9,209921.1,199520.1,196454.6,224005.0,193234.6,240760.9,180747.7,210719.6,184738.4,173971.3,204886.2,255366.3,205199.1,175556.3,162409.0,137897.9,174717.4,131999.6,199370.5,147243.0,183433.0,189736.2,217840.7,191284.4,161263.2,207200.6,169664.9,186488.9,151029.1,158714.7,150154.5,112417.6,170260.0,186485.2,170137.7,169507.6,89331.4,104431.4,157698.3,128267.6,163090.6,131516.3,139293.4,243272.8,345630.0,180954.6,219953.1,229506.2,118693.3,153006.7,213949.9,232340.6,134059.2,186459.2,152741.1,174159.5,110444.5,112307.6,116602.1,92902.0,118653.1,131558.9,159790.4,193293.4,144087.4,139022.0,126612.6,101214.4,141554.6,152398.4,108403.7,122037.3,119286.4,206391.1,133017.5,105353.6,118542.9,115872.1,157030.4,156092.2,119739.9,122580.8,136097.6,149797.1,143378.0,149749.4,185098.6,109765.9,104525.2,289068.4,126003.3,115166.1,167676.0,94238.4,92926.9,113544.1,159879.9,151361.4,90391.0,143502.3,193068.5,194482.2,146199.3,155534.4,179953.4,123883.5,161773.8,160324.4,149722.1,154463.0,160615.1,118227.1,131891.5,102034.5,69748.3,81746.2,114869.6,109508.6,142383.7,75142.9,112532.1,89798.7,90455.9,91056.5,101904.7,120013.3,133347.3,67702.8,157189.1,108233.4,92418.2,101364.9,78339.4,103160.8,72978.9,156593.7,168503.0,123323.4,77022.2,130175.6,130252.0,122279.4,95574.4,75681.9,102674.9,120733.6,111960.6,148169.9,142472.8,212674.8,90885.2,96625.9,134731.2,106865.8,167175.9,121554.8,160949.1,97870.8,96946.3,114211.8,75313.8,65575.6,138125.3,157712.1,82470.5,80189.8,88643.1,96983.7,100473.4,98999.6,103956.0,106645.9,102773.2,92685.1,109684.9,113131.9,94467.6,108014.0,77942.5,108023.2,93615.3,93429.3,88747.9,76856.8,155733.9,209595.4,130657.9,94270.9,101239.0,109659.1,135208.6,124516.8,117547.6,133010.9,122161.6,114619.7,239228.9,146367.7,115503.9,105130.1,119053.4,89818.3,97795.4,124694.0,116324.1,122277.6,76136.3,101247.3,94831.6,103216.1,223271.3,91742.9,92242.6,176406.5,115575.9,157401.7,112856.4,70249.6,286226.1,112601.7,144449.6,131979.6,128839.1,167173.9,513238.2,243156.9,249687.5,106037.1,108787.1,106173.8,100780.9,114342.9,84797.6,160644.9,79073.6,70622.6,104642.7,192219.2,169414.6,80068.8,114141.0,75283.9,118161.6,83556.1,87547.6,86664.9,84914.1,90533.6,70847.1,81853.4,76387.9,134237.2,160067.1,221981.6,88930.4,135878.9,168570.8,123574.9,79213.8,102822.9,114278.1,92992.6,112962.6,75750.9,90348.4,76027.7,96246.9,81513.0,100341.4,84782.6,71294.7,136943.9,75807.1,138533.5,90093.2,90800.4,100139.3,261515.0,99684.5,104446.4,78455.6,100513.9,67848.4,105652.6,81927.3,74080.1,76737.4,113183.2,74330.7,89403.9,154127.9,90523.3,69217.8,103872.7,109095.4,102843.0,88311.6,98388.0,82462.1,74700.4,61662.3,69931.6,91435.6,80630.4,70004.7,65091.1,66277.0,88385.9,114276.6,79253.9,91329.9,139210.9,175282.4,160001.2,156632.0,91957.4,80334.4,130632.6,100839.3,141050.8,70257.2,126973.6,82975.0,147381.0,182843.4,98482.5,182372.5,98506.5,113320.5,135557.4,143377.9,75850.1,157214.1,171484.6,132645.5,138491.4,136570.0,133658.5,134647.9,101646.4,125145.9,256000.8,167906.9,149737.9,103940.3,158097.1,136105.1,168110.1,124430.8,142963.7,159844.1,137083.9,155857.0,250071.4,170526.6,150632.4,198755.6,268586.3,154088.5,233833.4,213687.9,464954.1,300058.7,194919.8,212996.1,427972.6,423178.9,468703.0,523807.6,922565.3,1411098.9],"cum_vol":[1396146.1,1921933.9,2365926.8,2700574.3,2996967.9,3351798.4,3672869.7,3940233.3,4195660.3,4403813.3,4701687.5,4987183.4,5261105.1,5612251.4,5895395.1,6198357.9,6449427.8,6732956.3,6950181.1,7160102.3,7359622.4,7556076.9,7780081.9,7973316.5,8214077.4,8394825.1,8605544.7,8790283.1,8964254.4,9169140.6,9424506.9,9629706.0,9805262.3,9967671.3,10105569.2,10280286.6,10412286.1,10611656.6,10758899.6,10942332.6,11132068.9,11349909.6,11541194.0,11702457.2,11909657.8,12079322.6,12265811.6,12416840.6,12575555.4,12725709.9,12838127.5,13008387.5,13194872.7,13365010.4,13534518.0,13623849.4,13728280.8,13885979.1,14014246.6,14177337.3,14308853.6,14448147.0,14691419.8,15037049.8,15218004.4,15437957.6,15667463.8,15786157.1,15939163.8,16153113.7,16385454.4,16519513.6,16705972.8,16858713.9,17032873.4,17143317.9,17255625.5,17372227.6,17465129.6,17583782.7,17715341.6,17875132.1,18068425.4,18212512.8,18351534.8,18478147.4,18579361.9,18720916.5,18873314.9,18981718.6,19103755.9,19223042.4,19429433.5,19562451.0,19667804.6,19786347.5,19902219.6,20059250.0,20215342.2,20335082.1,20457662.9,20593760.5,20743557.6,20886935.6,21036684.9,21221783.6,21331549.4,21436074.6,21725143.1,21851146.4,21966312.4,22133988.4,22228226.8,22321153.6,22434697.7,22594577.6,22745939.0,22836330.0,22979832.3,23172900.8,23367383.0,23513582.3,23669116.6,23849070.1,23972953.6,24134727.4,24295051.7,24444773.8,24599236.8,24759851.9,24878079.0,25009970.5,25112005.0,25181753.3,25263499.5,25378369.1,25487877.6,25630261.4,25705404.3,25817936.4,25907735.1,25998191.1,26089247.6,26191152.3,26311165.6,26444512.9,26512215.6,26669404.7,26777638.1,26870056.3,26971421.1,27049760.6,27152921.4,27225900.2,27382493.9,27550996.9,27674320.3,27751342.5,27881518.1,28011770.1,28134049.4,28229623.9,28305305.7,28407980.6,28528714.3,28640674.9,28788844.9,28931317.6,29143992.4,29234877.6,29331503.5,29466234.7,29573100.5,29740276.4,29861831.2,30022780.4,30120651.1,30217597.4,30331809.2,30407123.0,30472698.6,30610823.9,30768536.0,30851006.5,30931196.3,31019839.4,31116823.1,31217296.6,31316296.2,31420252.2,31526898.1,31629671.4,31722356.4,31832041.3,31945173.1,32039640.8,32147654.8,32225597.3,32333620.5,32427235.8,32520665.1,32609412.9,32686269.7,32842003.6,33051599.0,33182256.9,33276527.7,33377766.7,33487425.8,33622634.4,33747151.2,33864698.9,33997709.8,34119871.4,34234491.1,34473720.0,34620087.7,34735591.6,34840721.7,34959775.1,35049593.4,35147388.9,35272082.9,35388406.9,35510684.6,35586820.9,35688068.1,35782899.8,35886115.9,36109387.2,36201130.1,36293372.7,36469779.2,36585355.1,36742756.8,36855613.2,36925862.8,37212088.9,37324690.6,37469140.1,37601119.7,37729958.8,37897132.7,38410370.9,38653527.9,38903215.4,39009252.5,39118039.6,39224213.4,39324994.4,39439337.3,39524134.9,39684779.8,39763853.4,39834476.0,39939118.7,40131337.9,40300752.6,40380821.4,40494962.4,40570246.3,40688407.9,40771964.0,40859511.6,40946176.5,41031090.6,41121624.1,41192471.2,41274324.6,41350712.6,41484949.8,41645016.9,41866998.4,41955928.9,42091807.8,42260378.6,42383953.5,42463167.3,42565990.2,42680268.4,42773260.9,42886223.5,42961974.4,43052322.8,43128350.5,43224597.4,43306110.4,43406451.8,43491234.4,43562529.1,43699472.9,43775280.1,43913813.6,44003906.8,44094707.1,44194846.4,44456361.4,44556045.9,44660492.3,44738947.9,44839461.9,44907310.2,45012962.8,45094890.1,45168970.2,45245707.6,45358890.9,45433221.6,45522625.4,45676753.4,45767276.6,45836494.4,45940367.1,46049462.5,46152305.5,46240617.1,46339005.1,46421467.2,46496167.6,46557829.9,46627761.4,46719197.0,46799827.4,46869832.1,46934923.3,47001200.3,47089586.2,47203862.9,47283116.7,47374446.6,47513657.6,47688939.9,47848941.1,48005573.1,48097530.5,48177864.9,48308497.5,48409336.8,48550387.6,48620644.8,48747618.4,48830593.4,48977974.4,49160817.8,49259300.3,49441672.8,49540179.3,49653499.8,49789057.2,49932435.1,50008285.2,50165499.3,50336983.9,50469629.4,50608120.8,50744690.8,50878349.3,51012997.2,51114643.6,51239789.5,51495790.3,51663697.2,51813435.1,51917375.4,52075472.4,52211577.6,52379687.7,52504118.5,52647082.2,52806926.4,52944010.3,53099867.3,53349938.6,53520465.3,53671097.7,53869853.4,54138439.6,54292528.1,54526361.5,54740049.4,55205003.5,55505062.2,55699982.0,55912978.1,56340950.8,56764129.7,57232832.7,57756640.4,58679205.6,60090304.6],"abs_move_pct":[0.5688,0.8692,0.9982,0.953,1.006,0.9125,0.9146,0.9669,1.0077,1.0066,1.1284,1.1988,1.294,1.3354,1.4089,1.3291,1.3164,1.4079,1.4652,1.4939,1.3886,1.3523,1.3812,1.3987,1.4321,1.4517,1.4849,1.4998,1.591,1.5631,1.4826,1.5019,1.4944,1.5293,1.482,1.4947,1.4879,1.5459,1.5347,1.5412,1.5056,1.4803,1.4992,1.4999,1.4023,1.3709,1.3547,1.3019,1.2737,1.2336,1.2841,1.2719,1.2982,1.3138,1.2867,1.2718,1.249,1.3216,1.3331,1.3741,1.3655,1.3176,1.3478,1.3965,1.4428,1.5,1.4379,1.43,1.475,1.5022,1.5087,1.4667,1.5295,1.5134,1.4384,1.4363,1.3913,1.341,1.3922,1.3871,1.3541,1.371,1.4073,1.335,1.3252,1.2545,1.2586,1.2656,1.2828,1.3123,1.2797,1.3185,1.3293,1.3509,1.3216,1.2544,1.2689,1.2363,1.2319,1.2423,1.258,1.249,1.2818,1.2849,1.2957,1.3042,1.3381,1.3304,1.2946,1.3165,1.3309,1.3417,1.3317,1.3269,1.3375,1.3523,1.358,1.357,1.3697,1.4057,1.4214,1.4182,1.4031,1.4242,1.4525,1.4584,1.4438,1.4793,1.5043,1.5407,1.5321,1.594,1.5955,1.5723,1.5692,1.5778,1.5351,1.5396,1.5262,1.5321,1.5397,1.4997,1.5138,1.5159,1.5253,1.513,1.4999,1.5152,1.507,1.4897,1.492,1.4613,1.4367,1.4326,1.4682,1.4515,1.4557,1.4634,1.4492,1.45,1.4305,1.4421,1.4519,1.4461,1.4669,1.4879,1.4933,1.5038,1.5487,1.5253,1.5153,1.4866,1.475,1.5054,1.5229,1.4918,1.4476,1.4622,1.4602,1.4607,1.4499,1.4313,1.4673,1.484,1.4906,1.4935,1.4723,1.4546,1.4057,1.4154,1.4073,1.4024,1.3859,1.3748,1.3751,1.3792,1.3988,1.4024,1.3939,1.3563,1.3576,1.329,1.366,1.3531,1.3983,1.3844,1.3943,1.3723,1.3591,1.3742,1.3799,1.3672,1.3964,1.4244,1.4418,1.5053,1.4506,1.4546,1.4351,1.4484,1.4479,1.4568,1.4903,1.496,1.5242,1.5014,1.5446,1.5626,1.5632,1.5469,1.5661,1.6039,1.6308,1.6361,1.6529,1.6304,1.6503,1.6478,1.6916,1.7303,1.7723,1.7777,1.7726,1.716,1.7135,1.714,1.7359,1.7321,1.8012,1.7886,1.8055,1.8539,1.8333,1.8459,1.8526,1.835,1.7898,1.7967,1.7947,1.8008,1.8017,1.8466,1.8473,1.8443,1.8488,1.8609,1.8285,1.848,1.857,1.8398,1.8292,1.8461,1.845,1.8415,1.8112,1.7785,1.7628,1.7919,1.7684,1.7783,1.7726,1.7783,1.7403,1.7447,1.7737,1.7884,1.7951,1.8281,1.8154,1.8294,1.7814,1.7755,1.7422,1.7059,1.6979,1.6669,1.6306,1.6104,1.5752,1.6019,1.5968,1.6131,1.5973,1.5927,1.5936,1.6272,1.6279,1.5962,1.6072,1.5784,1.5597,1.5403,1.5291,1.5026,1.517,1.5493,1.5287,1.544,1.5289,1.5353,1.5702,1.5725,1.593,1.5935,1.5843,1.5814,1.5824,1.5767,1.5653,1.5661,1.6026,1.6256,1.6264,1.5707,1.5588,1.553,1.57,1.5405,1.5505,1.5443,1.5701,1.5661,1.5892,1.568,1.5683,1.548,1.5435,1.5271,1.5555,1.5593,1.5265,1.5057,1.512,1.5125,1.4915,1.5129,1.5158,1.5106,1.4891,1.4936,1.4911,1.485,1.5032,1.518,1.5186,1.499,1.4856,1.4698,1.4611,1.4472,1.465,1.4561,1.438,1.4279,1.4642,1.4795,1.4644,1.4761,1.4852,1.4713,1.4282,1.4173,1.4007,1.4235,1.422,1.4618,1.4755,1.5211,1.5268,1.5219],"open5_vol":2996967.9,"days":14,"atr14":0.5689285714285716,"adv14":69806048,"avg_range_pct14":3.932,"prev_close":12.79,"prev_high":13.12,"prev_low":12.7,"high_20d":13.515,"ref_5d_high":13.515,"ref_5d_low":12.28,"ref_5d_avg_high":13.029,"ref_5d_avg_low":12.584,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":11.44,"hi":11.55,"mid":11.5,"touches":3,"last_touch_days_ago":6},{"lo":11.61,"hi":11.74,"mid":11.6683,"touches":3,"last_touch_days_ago":7},{"lo":11.82,"hi":11.935,"mid":11.8775,"touches":2,"last_touch_days_ago":10},{"lo":12.015,"hi":12.09,"mid":12.056,"touches":5,"last_touch_days_ago":5},{"lo":12.21,"hi":12.35,"mid":12.269,"touches":5,"last_touch_days_ago":4},{"lo":12.63,"hi":12.7,"mid":12.67,"touches":3,"last_touch_days_ago":0},{"lo":12.79,"hi":12.8,"mid":12.795,"touches":2,"last_touch_days_ago":2},{"lo":13.08,"hi":13.12,"mid":13.1,"touches":2,"last_touch_days_ago":0}],"high":13.515,"low":11.2,"atr":0.5689,"sessions":14,"tol":0.1422}}