{"symbol":"MNTS","for_date":"2026-06-23","built":"2026-09-29T23:44:04-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[128707.3,43218.4,67037.4,57645.6,43130.4,55024.7,41285.0,42664.7,36043.3,36689.1,33764.7,35702.9,32167.4,49363.4,31409.6,30003.4,31369.5,37970.7,32643.5,33591.7,29918.6,40577.5,27253.4,27824.5,21128.7,25815.4,29845.2,28339.1,23322.4,35311.7,35812.0,37630.3,30206.0,27263.6,23028.8,19845.9,26241.5,20603.7,24614.1,29709.8,19689.9,21227.3,20265.9,24392.7,21125.9,28120.4,33351.3,17354.9,21807.9,20814.8,30854.4,21283.0,25039.4,18888.5,21599.6,23065.8,16999.9,23508.8,18632.1,28395.4,20107.2,19182.7,16554.0,19934.8,20600.1,16586.0,23478.1,14027.7,17128.9,16944.8,21478.9,20784.1,25155.7,16380.8,24349.7,26259.0,18558.6,21392.6,26941.6,26824.0,20600.1,29661.0,20502.9,19824.4,20565.9,18108.1,16990.1,14522.6,17995.4,18685.2,14785.4,10769.7,11941.6,18774.0,27641.5,25605.2,18736.2,15320.1,20375.2,19811.3,24784.6,24412.8,27957.6,29251.0,21919.7,21319.0,27752.0,24710.5,22486.6,17493.5,26086.6,25588.1,32079.4,15503.3,15833.0,17369.0,20767.1,18706.3,19621.9,21202.4,17814.4,13184.2,21839.9,26117.6,32312.4,21355.1,20800.9,21132.0,21099.6,15546.3,21534.6,20702.4,16787.8,11049.4,10969.1,20345.1,10921.6,21518.9,16020.1,19513.3,12056.6,19916.6,20103.4,10922.2,12229.9,16389.4,20458.6,15780.1,16929.7,16700.5,11442.3,10307.7,9724.9,12258.6,11013.7,9702.9,11719.7,11022.4,10408.6,11488.9,10672.8,16518.1,10542.6,13620.6,13137.6,10701.9,8667.6,11211.6,14126.9,10792.9,12967.6,13688.0,10362.4,11658.6,15612.6,10585.9,10773.2,9656.6,11489.6,9031.7,12360.3,14219.1,13425.7,11077.4,15100.0,10524.0,9745.1,7587.0,16570.9,10997.1,6381.6,7065.2,9384.0,12892.9,10647.6,12712.1,23503.9,11998.2,8776.9,11281.6,15566.5,14818.7,6850.1,8507.1,11405.8,9619.1,20304.9,13245.3,8709.1,10003.5,8519.4,8249.3,16017.9,17757.6,11219.3,12187.9,19464.8,12365.7,8816.5,10708.4,14205.9,11002.1,9724.4,9556.9,14444.1,15493.7,19055.6,17270.3,14894.8,15669.0,12398.9,11666.1,8903.4,11413.4,9178.4,10786.3,8586.4,11390.4,16406.3,16730.9,14465.9,12411.7,13872.4,12451.8,15994.9,17308.2,11704.0,9674.4,10254.1,10820.7,6417.9,8004.4,8211.3,11579.4,11808.1,8865.1,8769.6,10715.6,7370.1,9058.2,6706.2,7154.6,7593.4,13552.1,9953.6,8738.1,11851.2,6833.3,5891.5,5258.1,12319.3,8086.8,13495.1,9244.6,11463.1,11125.1,10514.6,7086.1,8079.9,6393.9,19565.0,12271.4,11481.6,9438.6,8352.8,11878.1,10551.1,8925.1,12973.6,12160.4,10474.4,7729.5,8938.6,8531.9,8062.0,7664.6,8987.0,16427.2,12252.4,12006.3,16859.7,11567.8,9314.6,18321.9,14771.4,13330.1,15267.6,13157.3,15956.6,13121.3,8881.4,12495.9,10484.2,13345.0,14524.0,10457.3,9823.6,11504.4,11402.1,8371.6,11468.8,5343.4,8099.5,8675.1,9348.8,4574.4,8343.6,6283.3,9956.3,6314.6,7294.4,10110.4,13289.9,5504.9,6373.9,9418.9,11405.6,7312.4,8606.9,6632.8,8101.3,11327.6,17220.4,8955.1,11097.6,11719.4,9657.5,11349.6,4895.5,6174.6,9041.1,7763.6,8368.3,14308.3,8194.1,6499.2,7820.7,7956.7,7439.6,6802.9,8001.9,11194.1,11045.5,8323.9,7096.3,6766.4,11184.6,5787.1,8261.3,7728.3,10459.7,10618.4,14302.4,10418.4,11458.5,11332.8,15287.7,9928.4,8830.2,8613.9,22427.0,15041.0,10401.4,11495.3,20180.0,21962.6,24487.4,25774.1,40890.0,42934.3],"cum_vol":[128707.3,171925.6,238963.1,296608.7,339739.1,394763.8,436048.8,478713.5,514756.8,551445.9,585210.6,620913.4,653080.9,702444.2,733853.9,763857.3,795226.8,833197.5,865841.0,899432.7,929351.3,969928.8,997182.1,1025006.6,1046135.4,1071950.8,1101796.0,1130135.1,1153457.6,1188769.3,1224581.3,1262211.6,1292417.6,1319681.1,1342709.9,1362555.8,1388797.3,1409401.0,1434015.1,1463724.9,1483414.7,1504642.0,1524907.9,1549300.6,1570426.5,1598546.9,1631898.1,1649253.0,1671060.9,1691875.6,1722730.0,1744013.0,1769052.4,1787940.9,1809540.4,1832606.2,1849606.1,1873114.9,1891747.1,1920142.4,1940249.6,1959432.4,1975986.4,1995921.1,2016521.3,2033107.3,2056585.4,2070613.1,2087742.1,2104686.9,2126165.7,2146949.9,2172105.6,2188486.4,2212836.1,2239095.1,2257653.7,2279046.3,2305987.9,2332811.9,2353412.1,2383073.1,2403575.9,2423400.4,2443966.2,2462074.3,2479064.4,2493587.0,2511582.4,2530267.6,2545053.0,2555822.7,2567764.4,2586538.4,2614179.9,2639785.1,2658521.3,2673841.4,2694216.6,2714027.9,2738812.5,2763225.3,2791182.9,2820433.9,2842353.6,2863672.6,2891424.6,2916135.1,2938621.7,2956115.2,2982201.8,3007789.9,3039869.3,3055372.6,3071205.6,3088574.6,3109341.6,3128047.9,3147669.8,3168872.2,3186686.6,3199870.8,3221710.6,3247828.3,3280140.7,3301495.9,3322296.7,3343428.7,3364528.3,3380074.6,3401609.1,3422311.5,3439099.3,3450148.7,3461117.9,3481463.0,3492384.6,3513903.6,3529923.7,3549437.0,3561493.6,3581410.2,3601513.6,3612435.9,3624665.7,3641055.1,3661513.7,3677293.9,3694223.6,3710924.1,3722366.4,3732674.1,3742398.9,3754657.5,3765671.2,3775374.1,3787093.8,3798116.2,3808524.8,3820013.7,3830686.5,3847204.6,3857747.2,3871367.8,3884505.4,3895207.4,3903875.0,3915086.6,3929213.6,3940006.5,3952974.1,3966662.1,3977024.5,3988683.1,4004295.8,4014881.7,4025654.9,4035311.5,4046801.1,4055832.8,4068193.1,4082412.1,4095837.9,4106915.3,4122015.3,4132539.3,4142284.4,4149871.4,4166442.2,4177439.4,4183821.0,4190886.2,4200270.2,4213163.1,4223810.7,4236522.9,4260026.7,4272024.9,4280801.8,4292083.4,4307649.9,4322468.6,4329318.6,4337825.8,4349231.6,4358850.7,4379155.6,4392400.9,4401110.1,4411113.6,4419633.0,4427882.3,4443900.2,4461657.9,4472877.1,4485065.0,4504529.8,4516895.5,4525712.0,4536420.4,4550626.3,4561628.4,4571352.9,4580909.8,4595353.9,4610847.6,4629903.2,4647173.5,4662068.3,4677737.3,4690136.2,4701802.3,4710705.7,4722119.1,4731297.5,4742083.8,4750670.2,4762060.6,4778466.9,4795197.7,4809663.6,4822075.4,4835947.7,4848399.5,4864394.4,4881702.6,4893406.6,4903081.0,4913335.1,4924155.9,4930573.7,4938578.1,4946789.4,4958368.8,4970176.9,4979042.0,4987811.6,4998527.1,5005897.2,5014955.4,5021661.6,5028816.2,5036409.6,5049961.8,5059915.4,5068653.4,5080504.6,5087337.9,5093229.4,5098487.5,5110806.8,5118893.6,5132388.6,5141633.2,5153096.3,5164221.4,5174736.0,5181822.1,5189902.0,5196295.9,5215860.9,5228132.2,5239613.8,5249052.4,5257405.2,5269283.4,5279834.4,5288759.5,5301733.1,5313893.6,5324368.0,5332097.5,5341036.1,5349567.9,5357629.9,5365294.6,5374281.6,5390708.8,5402961.1,5414967.4,5431827.1,5443394.9,5452709.6,5471031.5,5485802.9,5499133.1,5514400.7,5527558.0,5543514.6,5556635.9,5565517.3,5578013.2,5588497.4,5601842.4,5616366.4,5626823.7,5636647.4,5648151.8,5659553.9,5667925.6,5679394.4,5684737.8,5692837.3,5701512.4,5710861.1,5715435.6,5723779.1,5730062.4,5740018.7,5746333.3,5753627.6,5763738.1,5777028.0,5782532.9,5788906.8,5798325.7,5809731.4,5817043.7,5825650.6,5832283.4,5840384.6,5851712.2,5868932.6,5877887.6,5888985.3,5900704.7,5910362.2,5921711.8,5926607.3,5932781.9,5941823.0,5949586.6,5957954.9,5972263.2,5980457.3,5986956.5,5994777.2,6002733.9,6010173.6,6016976.5,6024978.4,6036172.5,6047218.0,6055541.9,6062638.2,6069404.6,6080589.3,6086376.4,6094637.6,6102365.9,6112825.6,6123444.1,6137746.4,6148164.9,6159623.4,6170956.1,6186243.9,6196172.2,6205002.4,6213616.4,6236043.4,6251084.4,6261485.7,6272981.0,6293161.0,6315123.6,6339611.1,6365385.1,6406275.1,6449209.4],"abs_move_pct":[1.7635,2.8747,4.1586,4.1984,4.1351,3.8335,3.5902,4.1702,4.2289,4.0455,4.3452,4.3401,4.5058,4.7508,4.7658,5.0096,5.0624,5.147,5.4417,5.6643,6.0414,6.3437,6.4674,6.4772,6.4053,6.5213,6.7401,7.1223,7.2013,6.7984,6.5868,6.8424,6.8624,6.9217,6.9585,7.3109,7.1378,7.2616,7.0129,6.8314,6.9882,7.2487,7.2975,7.3317,7.1433,7.2114,7.5921,7.4337,7.4431,7.1676,7.1207,7.3253,7.5794,7.7258,7.6433,7.5092,7.6729,7.9069,7.9986,8.1343,8.1151,7.9612,7.9446,7.9405,7.9976,7.7156,7.6811,7.5567,7.4675,7.5407,7.873,8.1793,8.2634,8.3279,8.7329,9.0177,9.1321,9.4628,9.8088,9.9774,9.827,9.5362,9.3362,9.2038,9.4062,9.3422,9.372,9.4973,9.6745,9.6083,9.3388,9.3698,9.5893,9.5972,9.728,9.6396,9.8072,9.9214,9.693,9.5583,9.798,9.9012,9.899,10.0885,10.1924,10.108,10.2205,10.4025,10.2177,10.3601,10.5575,10.6053,10.398,10.6793,10.4613,10.4542,10.6648,10.7161,10.7522,10.7792,10.8437,10.7751,10.9037,11.1448,10.8104,10.9003,10.8222,10.7948,10.7033,10.7303,10.4639,10.3767,10.4458,10.4224,10.6284,10.4771,10.5907,10.7013,10.865,11.1096,10.9726,10.8913,10.7503,10.7702,10.9804,11.1998,11.2593,11.3308,11.3633,11.4553,11.1827,11.1713,11.1997,11.1527,10.9713,10.999,11.0083,10.9463,10.8861,10.9849,10.9857,10.7139,10.562,10.4165,10.4143,10.4135,10.4479,10.7667,10.6094,10.6602,10.7903,10.5506,10.4255,10.3466,10.3276,10.3224,10.4181,10.6744,10.578,10.4714,10.4546,10.4047,10.3615,10.519,10.5894,10.5788,10.6329,10.5594,10.7423,10.866,11.0802,11.0897,11.1062,11.129,11.2147,11.3884,11.5712,11.4301,11.4256,11.4921,11.436,11.2345,11.0841,11.0409,11.1862,11.1337,11.4643,11.3233,11.0983,11.1522,11.205,11.2696,11.2286,11.147,11.1594,11.372,11.4434,11.4264,11.4798,11.4469,11.4787,11.5259,11.5658,11.4235,11.7531,11.6439,11.705,11.6749,11.6684,11.6285,11.5833,11.6743,11.5764,11.4354,11.3493,11.3112,11.5246,11.8011,11.9433,11.7643,12.0016,12.1597,12.2214,12.2039,12.0359,11.744,11.7291,11.9149,11.9178,11.8093,11.7448,11.8638,11.9003,12.0597,11.9022,11.8498,11.7312,11.6013,11.6068,11.5865,11.637,11.8149,11.8179,11.6946,11.63,11.686,11.672,11.7152,11.7897,11.6996,11.7352,11.7157,11.8792,11.881,11.9065,11.9327,11.8678,11.933,11.7735,11.7961,11.7898,11.6579,11.5702,11.6288,11.6914,11.6015,11.8452,11.9327,12.1188,12.2067,12.1366,12.0788,12.3167,12.3161,12.3435,12.3485,12.561,12.7494,12.6136,12.7097,12.8745,12.7612,12.842,12.6609,12.7416,12.7399,12.875,13.003,12.789,12.6218,12.6218,12.4708,12.5703,12.7,12.6599,12.3892,12.5579,12.5555,12.4039,12.4714,12.5194,12.3742,12.4552,12.606,12.4273,12.5122,12.5835,12.6406,12.5567,12.5491,12.523,12.6212,12.5633,12.6288,12.7185,12.7157,12.6025,12.5981,12.6547,12.7175,12.9661,13.065,12.9964,12.7964,12.8097,12.8147,13.006,12.924,12.9445,12.938,12.7888,12.8899,12.8166,12.8582,12.8078,12.666,12.4587,12.4524,12.3817,12.3737,12.2527,12.082,12.274,12.3708,12.283,12.3327,12.4726,12.3353,12.4836,12.4422,12.421,12.3407,12.3362,12.3501,12.3544,12.4121,12.4786,12.3852,12.224,12.4404,12.1933,12.1839,12.2949,12.4401,12.5768,12.4966,12.4672,12.2861,12.333,12.4407],"open5_vol":339739.1,"days":14,"atr14":2.942228571428572,"adv14":7299814,"avg_range_pct14":23.613,"prev_close":8.76,"prev_high":9.53,"prev_low":8.63,"high_20d":22.2,"ref_5d_high":12.335,"ref_5d_low":8.63,"ref_5d_avg_high":10.719,"ref_5d_avg_low":9.386,"ref_5d_avg_range":1.333,"sr14":{"levels":[{"lo":8.63,"hi":9.23,"mid":8.93,"touches":2,"last_touch_days_ago":0},{"lo":9.46,"hi":10.11,"mid":9.736,"touches":5,"last_touch_days_ago":0},{"lo":10.36,"hi":10.85,"mid":10.67,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.85,"mid":11.5863,"touches":4,"last_touch_days_ago":5},{"lo":12.335,"hi":13.02,"mid":12.6183,"touches":3,"last_touch_days_ago":4},{"lo":13.2756,"hi":13.85,"mid":13.5628,"touches":2,"last_touch_days_ago":7},{"lo":14.02,"hi":14.6,"mid":14.285,"touches":4,"last_touch_days_ago":5},{"lo":16.3756,"hi":16.96,"mid":16.6678,"touches":2,"last_touch_days_ago":9},{"lo":17.18,"hi":17.69,"mid":17.4533,"touches":3,"last_touch_days_ago":6}],"high":17.69,"low":8.63,"atr":2.9422,"sessions":14,"tol":0.7356}}