{"symbol":"MNTN","for_date":"2026-06-23","built":"2026-09-29T23:44:04-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[18363.8,4000.6,1504.4,3636.0,7924.6,4330.9,2655.2,1310.0,1277.5,1108.2,5242.6,1529.2,1541.0,5109.9,1868.1,2695.5,1737.6,1206.7,2218.9,1166.8,2175.4,2168.7,911.6,2176.5,6018.9,2820.2,2324.6,1794.0,1039.4,4315.7,2110.0,3410.1,3586.9,2299.7,1387.9,2130.4,965.9,2193.5,1773.8,2193.1,1487.6,2126.7,1499.9,2047.9,3641.2,3482.0,1798.1,2384.6,1602.3,1713.4,2042.2,2080.2,1237.8,940.5,1987.9,1037.9,1190.6,944.4,2280.4,3093.9,990.9,1706.9,1349.5,1451.0,1832.6,2085.4,887.4,1626.9,728.6,2206.3,922.6,1842.8,1267.2,1812.4,1088.9,4053.3,2232.9,1370.8,700.9,2983.1,1930.5,1792.4,1341.5,1220.9,542.1,1039.4,2108.9,1336.9,1484.5,1028.4,1397.0,1168.1,1933.1,917.7,1203.6,658.9,2385.2,980.6,2669.7,1734.9,1477.2,1220.4,1130.4,1559.9,1178.4,1190.4,1155.1,2415.6,1537.2,1425.4,2403.1,2698.1,1453.8,1106.4,1724.1,1412.9,1690.4,1291.9,1669.9,2405.9,1426.4,1301.4,2276.7,1410.1,1885.8,2559.5,769.0,2742.1,999.4,2193.5,1305.4,2159.8,1177.3,1158.9,1607.3,1462.8,1737.0,1894.9,1560.9,6726.1,2673.5,1492.7,1102.6,1536.9,908.0,807.9,1060.1,2171.0,1538.0,1829.1,2233.4,1005.2,2481.7,1068.1,726.9,2310.6,1809.4,571.5,674.0,889.9,2182.1,1281.0,1745.0,818.2,1438.4,1420.1,1913.7,2451.2,1170.9,1342.4,1965.6,1444.1,5201.9,6544.7,1958.0,2088.9,1989.1,1683.4,2004.4,1383.3,1477.6,1216.4,794.1,1386.1,839.7,1782.4,320.1,1518.9,4026.2,1118.9,2056.0,1339.6,1802.3,1797.9,1660.9,1199.6,1561.9,1355.7,914.0,2239.4,1040.8,3549.7,1123.9,2097.7,2226.7,1693.4,1453.0,1683.1,1948.6,3670.9,1555.9,2222.0,1264.4,1749.6,1454.2,871.7,2157.4,915.4,1945.2,2332.6,1519.8,3616.7,2297.8,1645.0,729.4,670.6,601.9,1436.2,2105.1,1505.2,2259.8,1824.1,1045.4,918.7,1001.8,881.9,927.1,832.1,1145.1,1694.6,1445.0,2051.5,807.6,906.4,1955.5,474.8,1626.1,952.3,991.3,755.2,1486.3,1683.2,1384.6,1118.2,406.9,606.0,1545.4,1074.9,1825.7,1281.8,805.2,1936.4,1273.4,1438.6,5237.2,1424.9,1301.6,1171.8,612.5,1124.8,2765.8,904.8,1736.8,1175.7,1139.9,2441.7,2258.4,2354.9,1938.2,2046.8,7613.6,2246.9,1678.4,1014.7,1033.3,1748.3,1206.6,1707.7,1703.0,1492.1,1519.8,731.8,1535.3,1579.0,2790.4,1178.2,831.6,1249.4,981.6,1706.9,4219.9,764.6,1852.2,866.4,1446.1,1018.2,1326.7,19907.9,1119.6,2104.1,918.9,2604.3,1146.6,1697.7,2757.7,1155.3,2584.0,2172.6,3105.9,1667.4,2332.1,938.9,2725.2,2770.0,17779.1,5499.6,3356.3,3320.8,3356.6,2108.4,4085.1,3151.3,1918.2,1886.6,2517.6,1976.9,1604.9,1601.9,3361.2,2875.6,5873.9,3755.7,1534.5,2470.9,1731.8,9737.7,2644.3,3457.7,2322.6,3725.1,1541.3,3185.9,3340.7,2563.4,794.1,1322.1,1769.6,1968.5,3088.6,3262.5,5601.2,2818.9,3725.3,3981.6,2723.4,3747.8,2135.3,2303.7,2212.3,4532.9,1962.9,1947.9,2752.8,2941.1,4254.4,3945.8,3231.7,10021.8,3016.4,6250.3,9310.4,5519.2,5940.1,6742.8,8801.2,12411.1,11711.9,20625.0,28273.8,39689.2],"cum_vol":[18363.8,22364.4,23868.8,27504.8,35429.4,39760.2,42415.4,43725.4,45002.9,46111.1,51353.8,52883.0,54424.0,59533.9,61401.9,64097.4,65835.1,67041.8,69260.6,70427.4,72602.9,74771.6,75683.1,77859.6,83878.6,86698.8,89023.4,90817.4,91856.8,96172.5,98282.5,101692.6,105279.4,107579.1,108967.1,111097.4,112063.3,114256.8,116030.6,118223.7,119711.3,121838.0,123337.9,125385.9,129027.1,132509.1,134307.1,136691.7,138294.0,140007.4,142049.6,144129.8,145367.6,146308.1,148296.0,149333.9,150524.5,151468.9,153749.3,156843.2,157834.1,159541.0,160890.5,162341.5,164174.1,166259.6,167147.0,168773.9,169502.6,171708.9,172631.4,174474.2,175741.4,177553.9,178642.8,182696.1,184928.9,186299.7,187000.6,189983.8,191914.3,193706.6,195048.1,196269.1,196811.1,197850.5,199959.4,201296.2,202780.7,203809.1,205206.1,206374.1,208307.3,209225.0,210428.6,211087.6,213472.8,214453.4,217123.1,218858.0,220335.2,221555.6,222686.0,224245.9,225424.2,226614.6,227769.6,230185.2,231722.4,233147.9,235550.9,238249.0,239702.8,240809.2,242533.4,243946.3,245636.6,246928.6,248598.4,251004.3,252430.7,253732.1,256008.8,257418.9,259304.7,261864.2,262633.2,265375.4,266374.8,268568.3,269873.6,272033.4,273210.7,274369.6,275976.9,277439.6,279176.6,281071.6,282632.4,289358.5,292032.0,293524.7,294627.3,296164.2,297072.2,297880.1,298940.3,301111.3,302649.3,304478.4,306711.8,307717.0,310198.7,311266.9,311993.8,314304.4,316113.9,316685.4,317359.4,318249.3,320431.4,321712.4,323457.4,324275.6,325714.0,327134.1,329047.8,331499.0,332669.9,334012.3,335977.9,337421.9,342623.8,349168.5,351126.5,353215.4,355204.4,356887.9,358892.3,360275.6,361753.2,362969.6,363763.8,365149.9,365989.6,367772.1,368092.2,369611.1,373637.4,374756.3,376812.3,378151.9,379954.2,381752.1,383413.0,384612.6,386174.4,387530.1,388444.1,390683.5,391724.3,395274.0,396397.9,398495.6,400722.4,402415.8,403868.8,405551.9,407500.6,411171.4,412727.3,414949.3,416213.6,417963.3,419417.5,420289.2,422446.6,423362.0,425307.2,427639.8,429159.6,432776.3,435074.1,436719.1,437448.4,438119.1,438720.9,440157.1,442262.2,443767.4,446027.2,447851.3,448896.7,449815.4,450817.2,451699.1,452626.1,453458.2,454603.3,456297.9,457742.9,459794.4,460602.1,461508.4,463463.9,463938.7,465564.8,466517.1,467508.4,468263.6,469749.9,471433.1,472817.6,473935.9,474342.8,474948.8,476494.1,477569.0,479394.7,480676.5,481481.7,483418.1,484691.5,486130.1,491367.4,492792.3,494093.9,495265.6,495878.1,497002.9,499768.7,500673.5,502410.3,503586.0,504725.9,507167.6,509426.0,511780.9,513719.1,515765.9,523379.6,525626.4,527304.9,528319.6,529352.9,531101.1,532307.8,534015.5,535718.5,537210.6,538730.4,539462.2,540997.5,542576.5,545366.9,546545.1,547376.7,548626.1,549607.6,551314.6,555534.5,556299.1,558151.3,559017.6,560463.8,561482.0,562808.7,582716.6,583836.1,585940.2,586859.1,589463.4,590610.0,592307.7,595065.4,596220.7,598804.7,600977.3,604083.1,605750.5,608082.6,609021.4,611746.6,614516.6,632295.7,637795.3,641151.6,644472.4,647829.0,649937.4,654022.6,657173.9,659092.1,660978.6,663496.3,665473.2,667078.1,668680.1,672041.3,674916.9,680790.7,684546.4,686080.9,688551.9,690283.6,700021.4,702665.6,706123.4,708445.9,712171.0,713712.3,716898.1,720238.9,722802.3,723596.4,724918.5,726688.1,728656.6,731745.3,735007.8,740609.0,743427.9,747153.2,751134.9,753858.2,757606.0,759741.3,762045.0,764257.3,768790.2,770753.1,772700.9,775453.7,778394.8,782649.2,786595.0,789826.7,799848.5,802864.9,809115.2,818425.6,823944.8,829884.9,836627.7,845428.9,857840.0,869551.9,890176.9,918450.6,958139.9],"abs_move_pct":[0.7222,0.906,1.1219,1.2921,1.5043,1.5562,1.3175,1.041,1.2166,1.358,1.3023,1.3956,1.333,1.5821,1.5898,1.6175,1.6377,1.7029,1.6552,1.5952,1.7364,1.6363,1.5064,1.6146,1.6522,1.6861,1.7419,1.809,1.7975,1.8897,1.7466,1.7062,1.5937,1.6045,1.5573,1.5181,1.539,1.632,1.5768,1.5513,1.5617,1.6131,1.579,1.615,1.7933,1.6781,1.6588,1.6936,1.7045,1.545,1.5168,1.548,1.5697,1.6666,1.6391,1.5313,1.4806,1.486,1.5314,1.5321,1.5413,1.6412,1.5892,1.5606,1.5796,1.5899,1.5087,1.5736,1.5545,1.4748,1.4925,1.5344,1.6318,1.5893,1.6299,1.5869,1.5743,1.5914,1.6208,1.6774,1.7029,1.584,1.7364,1.7066,1.7135,1.7625,1.7576,1.772,1.7777,1.7541,1.8206,1.8098,1.7579,1.7622,1.7559,1.7365,1.776,1.8506,1.8574,1.8916,1.866,1.8411,1.887,1.9241,1.9169,1.9655,1.9721,2.0436,2.0406,2.065,2.0074,2.0632,1.9827,1.9999,2.0346,2.0092,2.01,2.012,2.01,2.0361,2.109,2.0026,2.0079,2.0468,2.0362,2.0206,2.0407,2.1511,2.1004,2.0674,2.0458,2.0863,2.1469,2.1409,2.1337,2.1321,2.0809,2.0716,2.1324,2.1399,2.2219,2.217,2.2305,2.1793,2.1505,2.1288,2.1976,2.1454,2.1881,2.1619,2.1738,2.2405,2.2525,2.314,2.3434,2.387,2.3495,2.3347,2.3259,2.3307,2.3812,2.3761,2.3822,2.3894,2.404,2.4305,2.435,2.4161,2.4338,2.4279,2.392,2.3862,2.4416,2.4461,2.44,2.4538,2.5109,2.4925,2.5373,2.5517,2.5236,2.4865,2.4559,2.4479,2.4427,2.4723,2.4801,2.5639,2.5881,2.7246,2.6887,2.6665,2.6936,2.6533,2.5999,2.5882,2.6143,2.6058,2.6139,2.5605,2.5539,2.559,2.6127,2.5923,2.6054,2.5538,2.5986,2.5763,2.5534,2.5847,2.5902,2.6191,2.5782,2.4903,2.4505,2.4311,2.463,2.4405,2.4756,2.5261,2.5132,2.4691,2.4139,2.473,2.4537,2.4835,2.5019,2.5413,2.6179,2.5376,2.544,2.5378,2.5667,2.5332,2.5411,2.5144,2.4921,2.4876,2.4185,2.4313,2.4175,2.4925,2.5118,2.4165,2.4812,2.4971,2.4791,2.4468,2.418,2.4566,2.4662,2.4634,2.4381,2.4139,2.4244,2.4271,2.4532,2.4093,2.5005,2.5353,2.5138,2.4612,2.4621,2.4664,2.4474,2.4588,2.4004,2.4084,2.4067,2.4349,2.4688,2.4638,2.4787,2.4787,2.4531,2.4571,2.5032,2.4254,2.4119,2.363,2.3385,2.2608,2.3222,2.2736,2.2447,2.1692,2.152,2.1652,2.1952,2.1659,2.2418,2.1876,2.2076,2.2181,2.2537,2.2532,2.2591,2.2501,2.3194,2.3144,2.2885,2.3022,2.3251,2.2742,2.3203,2.2926,2.351,2.3825,2.3462,2.3863,2.3862,2.3335,2.3635,2.3245,2.3425,2.361,2.2763,2.3006,2.3193,2.3417,2.3813,2.3805,2.369,2.2845,2.4025,2.3526,2.3018,2.3377,2.3238,2.3387,2.3455,2.3184,2.3658,2.3736,2.3695,2.3876,2.3862,2.3981,2.4261,2.4407,2.4457,2.4123,2.4184,2.3879,2.4118,2.4238,2.4889,2.4896,2.5132,2.5057,2.516,2.5858,2.5891,2.5928,2.6149,2.5819,2.5227,2.4988,2.4972,2.5849,2.564,2.5033,2.4653,2.4543,2.3799,2.3425,2.3103,2.2706,2.269,2.2252,2.1886,2.1911,2.1702,2.1549,2.1307,2.0968,2.0474,2.1505,2.2091,2.182,2.114,2.1802,2.1235,2.1861,2.2544,2.3778,2.3178,2.3253,2.3432,2.4779],"open5_vol":35429.4,"days":14,"atr14":0.5807357142857141,"adv14":1147140,"avg_range_pct14":6.555,"prev_close":7.98,"prev_high":8.385,"prev_low":7.71,"high_20d":10.78,"ref_5d_high":9.14,"ref_5d_low":7.71,"ref_5d_avg_high":8.788,"ref_5d_avg_low":8.26,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":8.1,"hi":8.2,"mid":8.1367,"touches":3,"last_touch_days_ago":1},{"lo":8.385,"hi":8.53,"mid":8.4808,"touches":6,"last_touch_days_ago":0},{"lo":8.56,"hi":8.7,"mid":8.6367,"touches":3,"last_touch_days_ago":3},{"lo":8.92,"hi":9.04,"mid":8.992,"touches":4,"last_touch_days_ago":2},{"lo":9.14,"hi":9.17,"mid":9.155,"touches":2,"last_touch_days_ago":3},{"lo":9.395,"hi":9.52,"mid":9.4587,"touches":4,"last_touch_days_ago":8},{"lo":10.13,"hi":10.1616,"mid":10.1458,"touches":2,"last_touch_days_ago":11}],"high":10.74,"low":7.71,"atr":0.5807,"sessions":14,"tol":0.1452}}