{"symbol":"LYG","for_date":"2026-06-23","built":"2026-09-29T23:44:04-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[378320.3,115114.9,71255.9,118849.0,60100.8,37567.9,72190.6,54793.8,74522.1,60611.6,104323.2,118590.1,116445.6,39310.1,40091.5,85120.0,79090.6,80473.6,55220.4,99737.1,121743.3,112659.8,219806.7,49331.4,91363.9,55660.1,41923.6,48491.7,61766.4,104197.9,132637.5,110828.6,77993.6,78700.4,57488.1,70883.1,79444.3,178015.7,148275.6,57430.4,85276.5,70102.4,126215.6,139558.1,88713.9,80518.1,80108.7,127952.1,102314.9,92399.9,230718.3,83592.5,211259.8,110302.6,90479.4,80702.4,407355.8,108051.1,100194.6,72625.4,102302.2,78982.4,149555.3,76897.8,128114.8,83884.0,141912.8,106579.0,153518.1,208071.6,160492.9,121395.9,140746.9,139143.4,146802.9,84668.4,164985.5,176942.6,100229.4,93060.6,79624.8,109438.9,218047.5,110446.9,80600.3,73633.5,158044.5,178738.4,79226.5,61143.4,112777.1,173740.9,116228.9,175217.9,150300.9,148170.6,148528.9,132357.3,361720.2,146848.8,130425.6,132239.1,82234.9,84482.1,136330.9,392223.3,146630.1,159455.4,185990.3,415483.6,374037.8,213361.4,116432.9,235824.4,188916.9,262873.6,191483.6,275035.9,164647.4,279628.0,229558.5,136272.9,109333.6,182817.6,521328.3,56729.6,68803.2,71437.5,50144.6,34628.5,90620.6,31184.8,41038.4,144602.5,40245.4,40148.4,36494.9,88426.4,68202.1,57516.9,24764.6,39462.2,58775.1,61772.4,36697.0,55270.9,9887.4,29715.7,69969.9,38776.9,40290.5,109169.5,50374.1,54217.6,20724.5,28351.8,21848.0,19522.0,42086.3,38649.2,33002.9,46237.1,23959.1,94419.4,60165.0,15396.1,55885.0,70195.4,49374.1,8468.3,42070.4,8391.6,39321.3,29434.5,50220.0,47111.3,24328.2,23811.4,25496.9,13607.1,18108.4,38532.1,29483.9,15828.7,48792.0,17072.1,11319.2,48978.9,92882.4,58814.6,63684.2,20317.5,90523.1,55356.9,84929.8,36802.1,45349.4,17103.9,50747.8,31578.9,52801.6,32645.6,28767.9,54852.1,20455.6,64360.9,37465.1,77846.8,37604.8,74464.6,26134.6,38776.6,74598.1,79893.4,48184.4,65956.1,54415.6,67094.9,67182.4,22798.5,32789.4,46254.9,65055.7,50832.2,80353.9,38616.4,50691.5,54769.9,22210.6,55139.9,60497.7,31704.6,40803.9,53894.7,70289.6,100283.6,16107.1,75930.5,67135.8,101760.6,127162.2,102920.8,75617.9,79728.4,71030.3,36288.6,23974.2,49251.9,21468.2,46229.9,46901.1,46119.1,74465.1,34089.1,46205.3,50340.0,54368.2,15843.2,69188.4,23946.3,34015.8,44746.7,19267.9,18807.6,45646.0,102910.5,20537.8,12362.2,27950.3,14632.3,39872.8,32469.4,61365.0,25278.4,46129.1,17104.6,12916.4,17239.8,21708.4,13747.0,15798.9,19300.9,49524.1,22701.9,43765.9,13814.2,25944.1,40446.4,33530.4,35971.8,30700.4,24076.1,44444.0,59999.1,12986.5,61960.6,21137.9,40384.9,96577.0,46013.9,76592.3,44591.1,54290.6,32048.6,51359.9,29280.9,28467.9,56717.1,40165.9,36086.8,25489.2,29892.2,23431.3,57076.3,27598.1,37522.8,13069.0,57553.6,62240.0,64637.1,26860.0,10820.8,30530.1,39664.9,18418.9,26498.9,25877.9,27508.7,18310.3,65108.5,42190.7,80392.4,35810.6,35637.7,60198.7,64032.0,21847.2,28482.6,40468.6,30993.1,85574.4,21302.9,51767.6,25498.9,21704.9,38880.1,18294.4,35913.1,113667.5,26653.8,89234.2,41819.7,54102.1,54460.7,43889.9,76422.9,79163.6,27631.4,33805.2,63884.4,36890.1,49483.8,56173.1,18140.7,63470.9,29627.5,22893.6,17086.2,33011.9,20875.2,41852.8,143266.6,373223.0,18300.7,36740.4,39699.5,30090.7,36442.9,53061.6,58219.7,143090.5,69997.5,53622.1,85011.4,54943.2,128561.3,231002.6,210831.4,342179.8,479703.3],"cum_vol":[378320.3,493435.2,564691.1,683540.1,743640.9,781208.9,853399.4,908193.2,982715.4,1043327.0,1147650.2,1266240.3,1382685.9,1421996.1,1462087.6,1547207.6,1626298.1,1706771.8,1761992.1,1861729.2,1983472.5,2096132.3,2315939.0,2365270.4,2456634.4,2512294.5,2554218.1,2602709.8,2664476.2,2768674.1,2901311.6,3012140.3,3090133.9,3168834.4,3226322.4,3297205.5,3376649.8,3554665.5,3702941.1,3760371.6,3845648.1,3915750.4,4041966.0,4181524.1,4270237.9,4350756.1,4430864.8,4558816.9,4661131.7,4753531.6,4984249.9,5067842.4,5279102.1,5389404.8,5479884.1,5560586.5,5967942.3,6075993.4,6176188.0,6248813.4,6351115.6,6430098.0,6579653.3,6656551.1,6784665.9,6868549.9,7010462.6,7117041.6,7270559.8,7478631.4,7639124.4,7760520.2,7901267.1,8040410.6,8187213.5,8271881.9,8436867.4,8613810.1,8714039.5,8807100.1,8886724.9,8996163.8,9214211.3,9324658.2,9405258.5,9478892.0,9636936.5,9815674.9,9894901.4,9956044.8,10068821.9,10242562.7,10358791.6,10534009.6,10684310.5,10832481.1,10981009.9,11113367.2,11475087.4,11621936.2,11752361.8,11884600.9,11966835.8,12051317.9,12187648.7,12579872.0,12726502.1,12885957.4,13071947.7,13487431.4,13861469.1,14074830.6,14191263.5,14427087.9,14616004.8,14878878.4,15070362.0,15345397.9,15510045.3,15789673.3,16019231.8,16155504.7,16264838.3,16447655.9,16968984.2,17025713.8,17094517.0,17165954.5,17216099.1,17250727.6,17341348.2,17372533.0,17413571.4,17558173.9,17598419.2,17638567.6,17675062.4,17763488.8,17831690.9,17889207.9,17913972.4,17953434.6,18012209.7,18073982.1,18110679.1,18165950.0,18175837.4,18205553.1,18275523.0,18314299.9,18354590.4,18463759.9,18514134.0,18568351.6,18589076.1,18617427.9,18639275.9,18658797.9,18700884.2,18739533.4,18772536.4,18818773.5,18842732.6,18937152.0,18997317.0,19012713.1,19068598.1,19138793.6,19188167.7,19196636.0,19238706.4,19247098.1,19286419.4,19315853.9,19366073.9,19413185.1,19437513.4,19461324.7,19486821.6,19500428.8,19518537.2,19557069.4,19586553.2,19602381.9,19651173.9,19668246.1,19679565.3,19728544.2,19821426.6,19880241.1,19943925.4,19964242.9,20054765.9,20110122.9,20195052.6,20231854.8,20277204.2,20294308.1,20345055.9,20376634.8,20429436.4,20462081.9,20490849.8,20545701.9,20566157.6,20630518.4,20667983.6,20745830.4,20783435.1,20857899.8,20884034.4,20922811.0,20997409.1,21077302.4,21125486.8,21191442.9,21245858.5,21312953.4,21380135.8,21402934.3,21435723.6,21481978.6,21547034.3,21597866.5,21678220.4,21716836.8,21767528.3,21822298.1,21844508.7,21899648.6,21960146.4,21991850.9,22032654.9,22086549.6,22156839.1,22257122.8,22273229.9,22349160.4,22416296.2,22518056.8,22645219.0,22748139.8,22823757.7,22903486.1,22974516.4,23010805.0,23034779.2,23084031.1,23105499.4,23151729.3,23198630.4,23244749.5,23319214.6,23353303.7,23399509.0,23449849.0,23504217.2,23520060.4,23589248.9,23613195.1,23647210.9,23691957.6,23711225.6,23730033.2,23775679.2,23878589.7,23899127.5,23911489.7,23939440.0,23954072.3,23993945.1,24026414.4,24087779.4,24113057.8,24159186.9,24176291.5,24189207.9,24206447.7,24228156.1,24241903.1,24257702.0,24277002.9,24326527.0,24349228.9,24392994.7,24406808.9,24432753.1,24473199.5,24506729.9,24542701.6,24573402.1,24597478.1,24641922.1,24701921.3,24714907.8,24776868.4,24798006.3,24838391.1,24934968.1,24980982.1,25057574.4,25102165.5,25156456.1,25188504.8,25239864.6,25269145.6,25297613.4,25354330.5,25394496.4,25430583.2,25456072.4,25485964.6,25509395.9,25566472.2,25594070.4,25631593.1,25644662.1,25702215.7,25764455.7,25829092.9,25855952.9,25866773.6,25897303.8,25936968.7,25955387.6,25981886.4,26007764.3,26035273.0,26053583.3,26118691.8,26160882.5,26241274.9,26277085.5,26312723.2,26372921.9,26436953.9,26458801.1,26487283.7,26527752.3,26558745.4,26644319.9,26665622.8,26717390.4,26742889.2,26764594.1,26803474.3,26821768.7,26857681.9,26971349.4,26998003.1,27087237.4,27129057.1,27183159.2,27237619.9,27281509.9,27357932.7,27437096.3,27464727.7,27498532.9,27562417.4,27599307.5,27648791.3,27704964.4,27723105.1,27786576.1,27816203.6,27839097.2,27856183.4,27889195.4,27910070.6,27951923.4,28095189.9,28468412.9,28486713.6,28523454.1,28563153.6,28593244.3,28629687.2,28682748.8,28740968.5,28884059.0,28954056.5,29007678.6,29092690.1,29147633.3,29276194.6,29507197.1,29718028.5,30060208.3,30539911.6],"abs_move_pct":[0.1406,0.1247,0.1438,0.1649,0.1759,0.1973,0.2043,0.2599,0.2415,0.2856,0.2675,0.2553,0.2206,0.275,0.2417,0.315,0.332,0.3291,0.342,0.3765,0.3672,0.3541,0.3369,0.3521,0.3499,0.354,0.3561,0.3544,0.3442,0.3673,0.3177,0.3132,0.2864,0.3077,0.3025,0.3647,0.3722,0.3578,0.38,0.3862,0.4197,0.4065,0.4272,0.4466,0.4745,0.4979,0.5001,0.4793,0.4781,0.5232,0.5285,0.5237,0.5297,0.5227,0.5373,0.5502,0.5352,0.5317,0.5306,0.5256,0.5579,0.5589,0.5432,0.5657,0.5317,0.5169,0.4997,0.545,0.5325,0.5463,0.5644,0.5797,0.5627,0.6179,0.612,0.6248,0.6283,0.6889,0.6801,0.7321,0.6906,0.7007,0.6373,0.6557,0.6755,0.6772,0.6752,0.6781,0.6877,0.685,0.6907,0.69,0.7226,0.682,0.6978,0.7427,0.7112,0.6991,0.6852,0.7248,0.69,0.7034,0.69,0.7092,0.7338,0.6883,0.7082,0.7266,0.7093,0.7081,0.7012,0.6717,0.6947,0.7236,0.7413,0.7416,0.7401,0.7193,0.7471,0.7501,0.7176,0.7039,0.7137,0.721,0.745,0.7687,0.7569,0.787,0.8021,0.7913,0.7363,0.7419,0.7535,0.7411,0.76,0.7599,0.7511,0.7616,0.7557,0.7202,0.7318,0.7258,0.706,0.6821,0.7135,0.7426,0.7219,0.7234,0.6895,0.7031,0.6818,0.7096,0.7006,0.7038,0.7045,0.7344,0.702,0.7149,0.7106,0.7223,0.7428,0.7475,0.7506,0.7396,0.7726,0.7643,0.7618,0.7439,0.7489,0.7834,0.7695,0.7561,0.7418,0.7494,0.7377,0.7082,0.7245,0.7285,0.7113,0.7311,0.7236,0.7516,0.7386,0.7491,0.7372,0.7313,0.715,0.699,0.781,0.8165,0.8143,0.8049,0.8596,0.8597,0.8771,0.8791,0.8509,0.867,0.8659,0.877,0.8903,0.8633,0.8568,0.8571,0.8701,0.8371,0.8551,0.8241,0.838,0.8555,0.8642,0.851,0.8109,0.8314,0.8374,0.8446,0.8429,0.816,0.7925,0.7988,0.8362,0.8184,0.8123,0.8103,0.8118,0.8222,0.8186,0.7993,0.8054,0.8073,0.8246,0.7924,0.8001,0.8163,0.8108,0.7641,0.7758,0.7843,0.7523,0.7777,0.8114,0.8176,0.844,0.8646,0.8607,0.8974,0.8847,0.8783,0.9108,0.9046,0.903,0.9249,0.9055,0.9235,0.9558,0.9248,0.9057,0.9218,0.9257,0.918,0.9128,0.9177,0.9181,0.9072,0.876,0.8773,0.8603,0.8784,0.8565,0.8734,0.8896,0.891,0.8974,0.8778,0.9016,0.9098,0.914,0.9155,0.8867,0.8892,0.883,0.8782,0.9281,0.9219,0.9154,0.9146,0.9292,0.8953,0.9076,0.8779,0.871,0.8575,0.8536,0.8706,0.8435,0.8639,0.8836,0.8927,0.9004,0.8785,0.8895,0.8853,0.9103,0.9134,0.9409,0.9311,0.9121,0.909,0.9158,0.9293,0.942,0.9425,0.9298,0.9398,0.9266,0.9676,0.9803,0.9705,0.9832,0.9676,1.0054,1.0103,0.973,1.0003,0.9963,0.9888,0.9893,1.018,1.0282,1.0012,1.047,1.0098,1.0422,1.0484,1.0619,1.068,1.0415,1.0245,1.0611,1.0482,1.0807,1.1131,1.1008,1.0744,1.09,1.1294,1.1079,1.1146,1.1595,1.1274,1.1205,1.1333,1.1465,1.1629,1.1694,1.1599,1.1898,1.2259,1.1936,1.1798,1.233,1.2005,1.2077,1.2148,1.2404,1.2207,1.2265,1.2143,1.2337,1.2525,1.2337,1.2056,1.2079,1.2301,1.2073,1.1691,1.1761,1.1756,1.1494,1.1882,1.1442,1.1479,1.19,1.2014,1.22,1.1918,1.1745,1.1818,1.234,1.209],"open5_vol":743640.9,"days":14,"atr14":0.14045000000000002,"adv14":32708083,"avg_range_pct14":2.09,"prev_close":5.74,"prev_high":5.78,"prev_low":5.72,"high_20d":5.78,"ref_5d_high":5.78,"ref_5d_low":5.47,"ref_5d_avg_high":5.641,"ref_5d_avg_low":5.556,"ref_5d_avg_range":0.085,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":6},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":7},{"lo":5.3899,"hi":5.42,"mid":5.4091,"touches":7,"last_touch_days_ago":5},{"lo":5.44,"hi":5.47,"mid":5.4588,"touches":4,"last_touch_days_ago":4},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.605,"mid":5.6025,"touches":2,"last_touch_days_ago":1}],"high":5.78,"low":5.15,"atr":0.1405,"sessions":14,"tol":0.0351}}