{"symbol":"LCID","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[265522.4,155408.4,65562.6,68501.8,71739.0,68796.4,87310.4,55407.6,68094.0,58189.1,57605.3,61887.1,46332.5,107465.2,42083.9,64059.4,54983.6,57036.4,53032.9,54998.6,42973.4,45515.2,34503.7,87449.4,71281.5,56647.1,39239.9,38107.9,84828.0,60205.6,69923.8,49601.1,30527.3,45694.4,40696.0,94771.7,45972.7,26151.9,42665.6,72997.3,56029.8,67085.1,48327.3,42113.5,43182.9,74397.1,49917.1,41010.6,44991.1,37306.1,70185.9,50812.3,40541.0,49776.3,33685.4,41608.7,44892.9,27879.9,23267.9,25718.1,46504.3,30820.4,30249.1,35411.7,25526.2,26815.2,34583.7,60407.1,28417.4,23215.4,23717.7,45007.8,38303.3,32261.4,43235.9,34680.7,64978.7,36992.8,51501.6,32953.1,24704.2,22160.9,41066.6,34742.7,21230.9,44482.3,45816.2,44083.9,42021.6,34071.2,40252.7,29102.2,35489.9,44891.2,33788.6,28572.1,35661.5,22006.7,29685.6,35210.4,59767.7,33942.9,39758.6,51803.4,37214.2,39424.5,29602.7,31453.1,20868.9,22719.0,24669.6,21254.0,29353.5,19028.5,28901.2,30888.5,27187.6,25673.9,20899.7,28381.2,33436.7,38523.6,20539.6,28144.5,51607.5,21324.1,31860.8,32491.1,26379.1,19702.1,40672.1,19937.9,31318.2,27423.5,23551.9,29555.1,19432.0,25576.1,22413.8,19489.7,36140.9,25037.3,28230.8,19768.0,34653.6,22662.9,21056.9,35689.4,23790.7,38081.5,27594.0,37025.8,34276.9,32886.5,17016.4,28995.4,24926.9,35449.9,17254.6,35079.1,28957.0,29419.7,24844.9,26887.5,26383.5,26185.2,27435.9,25875.4,20712.4,17250.0,21404.4,20541.0,16135.6,30719.6,20531.9,29967.3,30228.8,25334.0,15955.6,24928.1,23615.2,28286.9,15432.6,22786.0,12704.7,18605.2,15749.7,20497.6,21085.3,13588.9,15560.4,18294.6,19262.7,19894.4,12580.8,19861.4,26953.3,26347.4,10642.6,16117.9,16967.4,14621.6,21853.0,19141.7,11983.2,27181.7,29682.3,19574.2,19134.2,17985.8,13531.6,22992.3,18375.7,12936.8,17094.4,13942.6,15548.8,14964.2,21935.0,21422.3,18862.9,27611.2,16090.1,34180.5,10884.0,21322.1,9452.4,16333.1,15467.9,36165.4,17634.1,21085.4,15744.6,10789.2,15210.6,12870.0,14985.6,16463.4,30707.6,19778.8,20089.1,17042.0,15807.4,19337.1,13653.1,14605.2,14528.3,17585.4,20675.4,14359.1,12759.4,19702.1,15909.9,18541.4,16564.1,10529.4,20933.0,29746.6,22694.3,16118.4,20739.9,27833.5,16723.6,17412.6,18334.1,35421.4,21918.1,24128.8,15003.9,31154.8,42133.9,21501.8,16471.9,25999.3,19849.4,22448.8,21829.0,23426.8,24889.1,33088.7,19487.2,23941.7,21584.4,28429.9,15138.6,23763.1,18650.8,25952.4,23980.6,18689.3,15624.0,15300.0,14140.9,17342.0,15327.2,16802.1,17702.7,13294.4,20600.5,21711.1,21458.1,13023.4,16319.4,16867.1,24754.1,17434.8,17103.4,16188.1,17998.1,19710.9,16563.4,20294.0,25327.5,24540.9,22647.9,31328.5,17143.2,22105.9,16279.8,21578.6,18792.4,42949.1,18474.8,13382.7,16809.9,42813.9,40129.2,29148.9,17407.4,12446.6,18476.3,15970.9,64036.3,30570.4,26479.1,29919.4,22860.1,14751.9,15635.0,19339.6,21678.1,34813.1,40337.4,21503.7,26901.0,26027.1,38629.9,22166.9,30823.6,24746.1,37235.3,38855.1,41822.8,43588.3,27771.4,32692.6,21701.6,42467.8,43688.1,29699.9,58580.6,46077.5,42879.8,32082.5,39306.1,54756.4,32986.1,30707.1,42707.6,28012.2,32073.1,26565.1,37055.7,25937.3,32130.6,36807.6,78227.4,66896.9,27878.3,53427.3,85974.9,61168.9,59086.2,76146.8,86677.1,81197.9,73807.1,140665.6,193300.9,257423.8],"cum_vol":[265522.4,420930.8,486493.4,554995.1,626734.1,695530.5,782840.9,838248.5,906342.5,964531.6,1022136.9,1084024.0,1130356.5,1237821.7,1279905.6,1343965.1,1398948.6,1455985.1,1509018.0,1564016.6,1606989.9,1652505.1,1687008.9,1774458.2,1845739.7,1902386.9,1941626.7,1979734.6,2064562.6,2124768.1,2194691.9,2244293.1,2274820.4,2320514.8,2361210.8,2455982.5,2501955.2,2528107.1,2570772.6,2643769.9,2699799.7,2766884.9,2815212.1,2857325.6,2900508.5,2974905.6,3024822.6,3065833.3,3110824.4,3148130.6,3218316.5,3269128.8,3309669.8,3359446.1,3393131.4,3434740.1,3479633.1,3507513.0,3530780.9,3556498.9,3603003.2,3633823.6,3664072.8,3699484.5,3725010.7,3751825.9,3786409.6,3846816.8,3875234.2,3898449.6,3922167.4,3967175.1,4005478.4,4037739.9,4080975.7,4115656.4,4180635.1,4217627.9,4269129.5,4302082.6,4326786.8,4348947.6,4390014.3,4424757.0,4445987.9,4490470.1,4536286.4,4580370.2,4622391.8,4656463.0,4696715.7,4725817.9,4761307.8,4806199.0,4839987.6,4868559.7,4904221.2,4926227.9,4955913.6,4991123.9,5050891.6,5084834.5,5124593.1,5176396.6,5213610.8,5253035.3,5282638.0,5314091.1,5334960.0,5357679.0,5382348.6,5403602.6,5432956.1,5451984.6,5480885.8,5511774.3,5538961.9,5564635.8,5585535.5,5613916.7,5647353.4,5685877.1,5706416.7,5734561.2,5786168.7,5807492.8,5839353.6,5871844.6,5898223.7,5917925.9,5958598.0,5978535.9,6009854.1,6037277.6,6060829.5,6090384.6,6109816.6,6135392.7,6157806.5,6177296.2,6213437.1,6238474.4,6266705.1,6286473.1,6321126.7,6343789.6,6364846.6,6400535.9,6424326.6,6462408.1,6490002.1,6527027.9,6561304.9,6594191.4,6611207.7,6640203.1,6665130.0,6700579.9,6717834.4,6752913.6,6781870.6,6811290.3,6836135.1,6863022.6,6889406.1,6915591.4,6943027.2,6968902.6,6989615.0,7006865.0,7028269.4,7048810.4,7064946.1,7095665.6,7116197.5,7146164.8,7176393.6,7201727.6,7217683.1,7242611.3,7266226.5,7294513.4,7309946.0,7332732.0,7345436.7,7364041.9,7379791.6,7400289.2,7421374.5,7434963.4,7450523.8,7468818.4,7488081.1,7507975.4,7520556.2,7540417.6,7567370.9,7593718.3,7604360.9,7620478.7,7637446.1,7652067.8,7673920.8,7693062.5,7705045.7,7732227.4,7761909.7,7781483.9,7800618.1,7818603.9,7832135.6,7855127.9,7873503.6,7886440.4,7903534.8,7917477.4,7933026.2,7947990.4,7969925.4,7991347.7,8010210.6,8037821.8,8053911.9,8088092.4,8098976.4,8120298.5,8129750.9,8146084.0,8161551.9,8197717.3,8215351.4,8236436.8,8252181.4,8262970.6,8278181.2,8291051.2,8306036.8,8322500.2,8353207.8,8372986.6,8393075.7,8410117.7,8425925.1,8445262.1,8458915.2,8473520.4,8488048.7,8505634.1,8526309.5,8540668.6,8553428.0,8573130.1,8589039.9,8607581.3,8624145.4,8634674.8,8655607.8,8685354.4,8708048.7,8724167.1,8744906.9,8772740.4,8789464.1,8806876.6,8825210.7,8860632.1,8882550.3,8906679.1,8921682.9,8952837.7,8994971.6,9016473.4,9032945.2,9058944.5,9078793.9,9101242.7,9123071.7,9146498.5,9171387.6,9204476.3,9223963.5,9247905.2,9269489.6,9297919.5,9313058.1,9336821.2,9355472.0,9381424.4,9405404.9,9424094.2,9439718.2,9455018.2,9469159.1,9486501.1,9501828.3,9518630.4,9536333.1,9549627.5,9570228.0,9591939.1,9613397.2,9626420.6,9642740.0,9659607.1,9684361.2,9701796.0,9718899.4,9735087.6,9753085.7,9772796.6,9789360.0,9809654.0,9834981.5,9859522.4,9882170.2,9913498.7,9930641.9,9952747.9,9969027.6,9990606.3,10009398.6,10052347.7,10070822.5,10084205.2,10101015.1,10143828.9,10183958.1,10213107.0,10230514.4,10242960.9,10261437.2,10277408.1,10341444.4,10372014.7,10398493.8,10428413.1,10451273.2,10466025.1,10481660.1,10500999.8,10522677.9,10557491.0,10597828.4,10619332.1,10646233.1,10672260.2,10710890.1,10733056.9,10763880.5,10788626.6,10825861.9,10864716.9,10906539.7,10950128.0,10977899.4,11010592.1,11032293.6,11074761.4,11118449.6,11148149.4,11206730.1,11252807.6,11295687.4,11327769.9,11367075.9,11421832.3,11454818.4,11485525.5,11528233.1,11556245.3,11588318.4,11614883.5,11651939.2,11677876.5,11710007.1,11746814.7,11825042.1,11891938.9,11919817.2,11973244.5,12059219.4,12120388.4,12179474.6,12255621.4,12342298.5,12423496.4,12497303.5,12637969.1,12831269.9,13088693.7],"abs_move_pct":[0.5212,0.9065,0.8284,0.9102,1.115,1.1826,1.3427,1.4249,1.5415,1.7855,1.8181,1.8945,1.8071,1.8568,1.6767,1.6233,1.7066,1.8635,2.0014,1.9784,1.886,1.7747,1.7362,1.8542,1.8338,1.7938,1.7392,1.9153,1.8974,1.9374,1.9382,1.877,1.7992,1.6858,1.7044,1.6423,1.6046,1.7411,1.7177,1.848,1.7776,1.8091,1.8338,1.8995,2.0535,2.0693,2.0237,2.1136,2.0598,1.9612,2.0425,1.994,2.0672,2.1842,2.2493,2.2174,2.1172,2.1941,2.1904,2.202,2.0958,2.0787,2.0348,1.9522,1.8683,1.9172,2.0009,1.8532,1.9136,1.885,1.9005,1.9616,1.9659,1.9797,1.887,1.887,1.8042,1.833,1.8793,1.8842,1.8823,1.9435,1.9909,2.002,2.0333,2.0852,2.0691,2.1302,2.1746,2.1587,2.1149,2.0089,1.9937,2.0653,2.0825,2.178,2.1858,2.2755,2.3185,2.2846,2.3282,2.417,2.3811,2.3947,2.3947,2.3079,2.2878,2.2095,2.2325,2.2186,2.1987,2.2074,2.2034,2.2284,2.2577,2.2473,2.3071,2.4077,2.396,2.3895,2.333,2.4379,2.4338,2.4668,2.4143,2.3858,2.3471,2.3464,2.4078,2.3051,2.1633,2.1632,2.1883,2.1782,2.204,2.1309,2.1418,2.2045,2.2386,2.2913,2.3486,2.3131,2.2859,2.3777,2.3981,2.5064,2.4813,2.4643,2.5125,2.4589,2.5044,2.4459,2.5717,2.5591,2.5771,2.6487,2.6693,2.6665,2.6803,2.7417,2.7931,2.7891,2.8014,2.7962,2.7469,2.6751,2.7434,2.8129,2.7945,2.8163,2.7833,2.8007,2.794,2.7983,2.7555,2.7794,2.8117,2.7652,2.7405,2.7725,2.852,2.8356,2.7982,2.8462,2.8124,2.7325,2.6826,2.7023,2.7419,2.7667,2.8106,2.8046,2.835,2.8442,2.8194,2.8506,2.8082,2.7389,2.7332,2.7739,2.6817,2.6889,2.6853,2.6989,2.6882,2.7208,2.7266,2.7581,2.7032,2.7002,2.6687,2.641,2.6294,2.5523,2.5827,2.6025,2.6473,2.6296,2.5935,2.565,2.6435,2.696,2.7207,2.646,2.6488,2.6136,2.6407,2.6647,2.6895,2.631,2.6144,2.6386,2.6631,2.669,2.7057,2.7105,2.7592,2.7468,2.8334,2.8233,2.8068,2.7706,2.8059,2.8389,2.8589,2.8037,2.744,2.7411,2.7783,2.8107,2.8194,2.8761,2.8993,2.9123,2.9263,2.9205,2.852,2.8237,2.7681,2.7785,2.7221,2.8027,2.8475,2.8285,2.8614,2.7956,2.7361,2.7759,2.7566,2.738,2.5276,2.5456,2.4699,2.4941,2.5262,2.5053,2.5313,2.5768,2.601,2.5862,2.6645,2.5956,2.6162,2.6042,2.5803,2.6199,2.6395,2.6468,2.6745,2.6562,2.6313,2.608,2.5714,2.5421,2.5505,2.5487,2.5942,2.5642,2.5981,2.6184,2.6783,2.6299,2.6352,2.681,2.6832,2.6985,2.7496,2.7722,2.7973,2.831,2.8353,2.8476,2.8556,2.9142,2.8889,2.9352,2.9311,2.9442,2.9448,2.9772,3.0202,3.0824,3.0645,3.0802,3.0903,3.0724,3.0963,3.1097,3.0373,3.0913,3.1492,3.1359,3.0996,3.0756,3.0765,3.0398,3.038,3.0013,3.0209,3.0056,3.0101,3.0997,3.1462,3.17,3.1527,3.1731,3.2285,3.2015,3.1962,3.1959,3.2004,3.2269,3.268,3.2554,3.1974,3.2153,3.2499,3.2178,3.1351,3.1649,3.2023,3.2041,3.2862,3.3113,3.2783,3.3017,3.3032,3.296,3.2485,3.2335,3.2087,3.2615,3.2495,3.2008,3.243,3.1998,3.316,3.3928,3.385,3.3239,3.3837,3.5276,3.5469,3.6088,3.6083,3.6688,3.7245,3.7876,3.8521,3.9425],"open5_vol":626734.1,"days":14,"atr14":0.42178571428571426,"adv14":15007662,"avg_range_pct14":8.003,"prev_close":5.16,"prev_high":5.34,"prev_low":5.075,"high_20d":6.95,"ref_5d_high":5.53,"ref_5d_low":4.9301,"ref_5d_avg_high":5.393,"ref_5d_avg_low":5.041,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":4.9301,"hi":5.02,"mid":4.9892,"touches":6,"last_touch_days_ago":1},{"lo":5.075,"hi":5.1,"mid":5.0883,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.245,"mid":5.2163,"touches":4,"last_touch_days_ago":3},{"lo":5.34,"hi":5.43,"mid":5.385,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.53,"mid":5.495,"touches":2,"last_touch_days_ago":4},{"lo":5.675,"hi":5.7,"mid":5.6917,"touches":3,"last_touch_days_ago":10}],"high":6.81,"low":4.47,"atr":0.4218,"sessions":14,"tol":0.1054}}