{"symbol":"KVYO","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[63507.2,22232.6,12624.1,18015.6,15340.9,18717.4,20481.6,27551.5,23633.4,19279.0,22569.6,11941.1,20220.4,20213.9,23275.1,40735.4,21623.5,22564.9,29616.0,28042.1,42103.0,29055.0,23363.1,18019.4,11716.1,12564.6,9942.7,11749.8,14070.9,16027.1,9777.1,17256.6,11069.8,11580.9,11976.9,10776.4,12008.0,8175.2,10492.0,11719.6,12746.0,11244.9,8799.0,13777.1,10076.6,8661.1,11173.7,13524.9,9822.8,9443.1,9589.8,9751.5,8077.1,6979.2,8160.0,11251.6,11111.8,9972.6,9606.1,9538.8,11639.4,7582.8,8527.8,8810.9,7868.0,9295.6,16517.5,13694.5,12871.5,12438.9,6937.2,9354.6,6025.9,6813.1,8623.9,8048.6,11400.6,12710.9,11387.3,11235.5,8908.8,12775.4,10732.6,12211.4,10509.1,8189.6,6595.1,5664.3,5262.8,8996.4,9576.8,12537.2,12224.5,5365.8,10758.7,7573.9,11876.6,11434.4,13438.9,7178.0,8707.4,6712.1,8744.9,8149.6,7133.1,8515.4,12523.4,6656.1,8494.2,5818.4,9903.1,6533.0,6447.1,9626.7,17377.5,15294.1,5187.1,7557.8,7160.2,8632.9,7935.6,7192.8,6081.4,5313.8,6928.7,5044.9,7053.6,5143.5,4823.2,5052.4,9407.8,6416.0,6039.3,4869.3,9739.1,5028.3,7197.2,6321.9,15941.1,7115.2,8049.1,5228.3,9642.3,8160.9,6576.1,7993.2,6718.4,8374.2,7219.3,6331.9,8264.7,8930.7,6478.1,5876.9,7763.1,8959.9,14186.3,13302.2,6436.5,8447.5,9412.5,4693.6,7362.1,7379.7,15221.9,17825.4,9512.3,5467.9,6684.1,4908.6,8290.6,6525.7,8783.9,5375.1,9546.1,7883.4,7291.8,5889.1,5448.9,4079.9,6092.9,9097.5,8836.5,9541.3,8534.1,7139.3,5836.1,6149.5,7109.4,6845.8,8164.4,5110.9,12089.1,7801.8,5564.5,6328.5,6053.6,7024.4,9442.3,10699.3,5491.1,6370.2,5330.4,4137.1,4693.8,5567.4,6292.6,5201.8,5646.9,6028.6,4885.3,8307.3,5679.9,7393.4,6148.6,8387.8,10216.1,5814.1,8960.7,5582.7,9447.0,6722.2,5414.2,6596.9,6247.1,7016.4,5901.3,6304.9,4660.6,5186.6,8827.5,6037.6,5200.7,7587.9,5234.8,4091.6,34155.1,9936.0,17412.2,9644.6,16834.4,12317.9,9358.9,5456.6,6128.6,5904.2,7466.7,5485.4,6883.9,7769.6,7072.1,9985.4,12183.6,11856.4,6113.5,8600.0,9615.4,8250.4,5820.9,5238.9,5370.0,12084.6,7155.9,4534.8,10540.8,9842.6,8991.6,6121.9,8069.9,10291.2,13555.5,14059.6,19215.6,8024.1,9861.3,17363.4,10770.4,5978.8,11748.5,6479.6,7404.0,6412.8,6781.9,4678.8,6768.0,9257.4,7332.1,13266.6,9808.1,9221.2,8778.5,5953.4,5532.4,5664.5,6323.0,6854.4,6964.9,9874.5,7035.0,3735.2,7197.1,10274.9,8542.2,6938.9,7148.4,7560.4,15432.6,5151.4,5096.0,10564.0,12353.4,7235.9,5887.6,5888.9,6422.1,11300.4,8457.8,11930.1,6861.6,7358.6,10316.4,5760.1,7862.0,7951.6,6267.1,7444.3,8188.9,10213.6,11829.3,7068.1,13795.3,9113.3,8282.2,11292.4,7360.9,5511.1,19845.1,6929.0,11408.5,12328.0,13168.6,12462.9,7609.1,8627.4,8050.9,10648.9,9756.5,12180.3,8347.5,14329.8,10912.9,9465.8,12536.7,13280.6,11199.9,14203.6,19668.3,16322.6,16892.1,12803.1,32403.1,16102.0,20366.4,18680.5,10923.8,17098.3,14005.8,13937.3,15563.7,18113.4,16339.6,28221.6,21971.8,18001.4,14876.5,25855.6,25123.4,27926.6,26952.3,27805.1,33319.9,29079.2,23187.6,30730.6,35790.2,49344.7,48284.2,63148.4,86490.1,177270.2],"cum_vol":[63507.2,85739.8,98363.9,116379.4,131720.4,150437.7,170919.4,198470.9,222104.3,241383.3,263952.9,275894.0,296114.4,316328.2,339603.4,380338.7,401962.2,424527.1,454143.1,482185.3,524288.3,553343.3,576706.4,594725.9,606442.0,619006.6,628949.3,640699.1,654769.9,670797.0,680574.1,697830.6,708900.4,720481.4,732458.3,743234.7,755242.7,763417.9,773909.9,785629.5,798375.5,809620.4,818419.4,832196.6,842273.2,850934.4,862108.1,875633.0,885455.8,894898.9,904488.6,914240.1,922317.2,929296.4,937456.4,948708.1,959819.9,969792.4,979398.5,988937.3,1000576.7,1008159.5,1016687.3,1025498.2,1033366.2,1042661.8,1059179.3,1072873.8,1085745.3,1098184.1,1105121.4,1114475.9,1120501.8,1127314.9,1135938.8,1143987.4,1155388.1,1168098.9,1179486.2,1190721.7,1199630.5,1212405.9,1223138.6,1235349.9,1245859.0,1254048.6,1260643.8,1266308.1,1271570.9,1280567.2,1290144.0,1302681.2,1314905.7,1320271.5,1331030.2,1338604.1,1350480.7,1361915.1,1375354.0,1382532.0,1391239.4,1397951.5,1406696.4,1414846.0,1421979.1,1430494.5,1443017.9,1449674.1,1458168.3,1463986.6,1473889.7,1480422.7,1486869.8,1496496.5,1513874.0,1529168.1,1534355.2,1541913.0,1549073.2,1557706.1,1565641.7,1572834.5,1578915.9,1584229.6,1591158.4,1596203.2,1603256.8,1608400.3,1613223.5,1618275.9,1627683.7,1634099.7,1640139.0,1645008.3,1654747.4,1659775.6,1666972.9,1673294.7,1689235.9,1696351.1,1704400.1,1709628.4,1719270.7,1727431.6,1734007.7,1742000.9,1748719.3,1757093.5,1764312.8,1770644.7,1778909.4,1787840.1,1794318.3,1800195.1,1807958.3,1816918.1,1831104.4,1844406.6,1850843.1,1859290.6,1868703.1,1873396.7,1880758.9,1888138.6,1903360.5,1921185.9,1930698.1,1936166.1,1942850.1,1947758.8,1956049.4,1962575.1,1971359.1,1976734.1,1986280.2,1994163.6,2001455.4,2007344.6,2012793.4,2016873.3,2022966.2,2032063.7,2040900.2,2050441.5,2058975.6,2066114.9,2071951.1,2078100.6,2085209.9,2092055.7,2100220.1,2105331.1,2117420.2,2125222.0,2130786.5,2137115.0,2143168.6,2150193.1,2159635.4,2170334.6,2175825.8,2182196.0,2187526.4,2191663.6,2196357.4,2201924.8,2208217.4,2213419.1,2219066.0,2225094.6,2229979.9,2238287.2,2243967.1,2251360.6,2257509.1,2265896.9,2276113.0,2281927.1,2290887.8,2296470.5,2305917.5,2312639.7,2318053.9,2324650.8,2330897.9,2337914.3,2343815.6,2350120.4,2354781.0,2359967.6,2368795.1,2374832.8,2380033.5,2387621.4,2392856.1,2396947.8,2431102.9,2441038.9,2458451.1,2468095.6,2484930.0,2497247.9,2506606.7,2512063.3,2518191.9,2524096.1,2531562.9,2537048.3,2543932.2,2551701.8,2558773.9,2568759.2,2580942.8,2592799.1,2598912.6,2607512.6,2617128.0,2625378.4,2631199.3,2636438.2,2641808.2,2653892.9,2661048.8,2665583.6,2676124.4,2685966.9,2694958.5,2701080.4,2709150.3,2719441.5,2732997.0,2747056.6,2766272.3,2774296.4,2784157.6,2801521.1,2812291.4,2818270.2,2830018.7,2836498.4,2843902.4,2850315.1,2857097.0,2861775.8,2868543.8,2877801.1,2885133.3,2898399.9,2908207.9,2917429.1,2926207.6,2932161.0,2937693.4,2943357.9,2949680.9,2956535.3,2963500.2,2973374.7,2980409.7,2984144.9,2991342.1,3001617.0,3010159.2,3017098.1,3024246.4,3031806.9,3047239.4,3052390.8,3057486.8,3068050.8,3080404.1,3087640.1,3093527.6,3099416.6,3105838.7,3117139.1,3125596.9,3137526.9,3144388.6,3151747.1,3162063.6,3167823.7,3175685.7,3183637.4,3189904.4,3197348.7,3205537.6,3215751.1,3227580.4,3234648.6,3248443.9,3257557.1,3265839.4,3277131.7,3284492.6,3290003.7,3309848.8,3316777.8,3328186.3,3340514.3,3353682.9,3366145.8,3373754.9,3382382.2,3390433.1,3401082.1,3410838.6,3423018.9,3431366.4,3445696.1,3456609.0,3466074.8,3478611.5,3491892.1,3503092.0,3517295.6,3536963.9,3553286.4,3570178.5,3582981.6,3615384.8,3631486.8,3651853.1,3670533.6,3681457.4,3698555.7,3712561.5,3726498.8,3742062.5,3760175.9,3776515.6,3804737.2,3826709.0,3844710.4,3859586.9,3885442.4,3910565.8,3938492.4,3965444.7,3993249.9,4026569.7,4055648.9,4078836.5,4109567.1,4145357.3,4194702.0,4242986.2,4306134.6,4392624.8,4569895.0],"abs_move_pct":[0.5356,0.8232,0.9087,1.06,1.226,1.3122,1.3849,1.4972,1.6696,1.5357,1.5149,1.5142,1.5512,1.6341,1.6669,1.589,1.6128,1.7497,1.7591,1.7246,1.7378,1.7233,1.7247,1.8418,1.8028,1.8841,1.8315,1.8442,1.8176,1.857,1.7254,1.7629,1.6184,1.5076,1.4822,1.4462,1.4221,1.4004,1.2999,1.3556,1.4208,1.3444,1.3241,1.2842,1.2294,1.1365,1.2108,1.2052,1.1562,1.198,1.0998,1.1961,1.2216,1.2986,1.2995,1.3566,1.3924,1.3709,1.3609,1.3044,1.3809,1.4027,1.3536,1.3519,1.3702,1.3228,1.2969,1.3736,1.4069,1.4231,1.3866,1.3584,1.3614,1.4158,1.3775,1.3648,1.4499,1.4772,1.5544,1.5527,1.621,1.6193,1.5816,1.6374,1.6154,1.6104,1.6148,1.5398,1.5622,1.4953,1.534,1.6031,1.621,1.5142,1.5113,1.4815,1.4991,1.479,1.5254,1.5389,1.6109,1.6114,1.5998,1.5821,1.536,1.5266,1.5365,1.5035,1.5391,1.5309,1.5443,1.5825,1.5592,1.587,1.6145,1.6698,1.6318,1.6414,1.7329,1.7557,1.8213,1.8103,1.8061,1.8553,1.8607,1.8421,1.8424,1.8733,1.8778,1.8688,1.8983,1.9181,1.9047,1.9191,1.9528,1.9362,1.9451,1.94,1.9853,2.0127,2.0242,1.9541,1.9078,1.8794,1.9305,1.9313,1.9817,1.9894,2.029,2.0445,2.035,2.0415,2.0683,2.1383,2.139,2.1461,2.1067,2.1248,2.0703,2.0464,2.0133,1.9661,1.9708,1.9674,1.9734,1.9808,2.0162,2.0239,2.0547,2.0638,2.0968,2.0685,2.0581,2.0817,2.0218,2.064,2.1066,2.0426,2.0452,2.0605,2.0987,2.1026,2.0906,2.0478,2.0451,2.0434,2.0404,2.0359,2.0736,2.0958,2.119,2.1479,2.1656,2.1787,2.1646,2.1251,2.1652,2.1425,2.188,2.217,2.2188,2.2287,2.2414,2.2299,2.2579,2.2209,2.2198,2.1846,2.1653,2.198,2.2229,2.2346,2.2083,2.1868,2.1674,2.1647,2.1303,2.0883,2.0929,2.0767,2.046,2.0731,2.0858,2.1129,2.1014,2.101,2.0894,2.0844,2.0709,2.0958,2.0866,2.0652,2.0599,2.0645,2.0572,2.0634,2.0177,2.0006,1.9305,1.9028,1.8421,1.8305,1.876,1.8598,1.8417,1.8249,1.8098,1.7787,1.8117,1.7952,1.7894,1.7523,1.6971,1.7845,1.7665,1.7569,1.7565,1.7426,1.7337,1.7794,1.8069,1.7788,1.7392,1.7342,1.7443,1.7778,1.7977,1.7973,1.7458,1.7539,1.7811,1.8218,1.8333,1.8131,1.7385,1.7454,1.7198,1.7101,1.7299,1.7044,1.6921,1.6732,1.6475,1.641,1.6668,1.6418,1.6327,1.6391,1.6136,1.6374,1.7048,1.6862,1.6433,1.6486,1.6278,1.6548,1.6968,1.6728,1.6637,1.6617,1.6624,1.6526,1.7,1.6954,1.7572,1.7246,1.7101,1.6729,1.6794,1.7294,1.752,1.8024,1.7503,1.7437,1.7499,1.7573,1.7538,1.7611,1.7895,1.7096,1.7475,1.7524,1.7142,1.7511,1.7494,1.7717,1.8006,1.8226,1.8552,1.8463,1.8614,1.8856,1.9077,1.9374,1.8755,1.9267,1.9592,1.9735,1.9874,1.99,1.9846,1.9833,1.9497,1.9261,1.9249,1.9205,1.9125,1.8902,1.9141,1.8653,1.8554,1.8587,1.8691,1.8678,1.8553,1.8366,1.8432,1.874,1.8457,1.891,1.8927,1.8673,1.85,1.88,1.8906,1.8876,1.8428,1.7974,1.8274,1.7971,1.7951,1.743,1.7548,1.7733,1.7955,1.7791,1.747,1.7467,1.7696,1.7419,1.823,1.8192,1.8779,1.792,1.8081,1.7928,1.8036,1.7865,1.7713,1.6322],"open5_vol":131720.4,"days":14,"atr14":0.8567571428571427,"adv14":5794863,"avg_range_pct14":5.589,"prev_close":12.86,"prev_high":13.38,"prev_low":12.53,"high_20d":18.545,"ref_5d_high":14.64,"ref_5d_low":12.53,"ref_5d_avg_high":13.98,"ref_5d_avg_low":13.317,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":13.375,"hi":13.52,"mid":13.425,"touches":3,"last_touch_days_ago":0},{"lo":13.71,"hi":13.87,"mid":13.7933,"touches":3,"last_touch_days_ago":3},{"lo":13.97,"hi":14.07,"mid":14.02,"touches":2,"last_touch_days_ago":2},{"lo":14.29,"hi":14.4548,"mid":14.3816,"touches":3,"last_touch_days_ago":3},{"lo":14.51,"hi":14.64,"mid":14.5633,"touches":3,"last_touch_days_ago":4},{"lo":14.99,"hi":15.15,"mid":15.07,"touches":2,"last_touch_days_ago":9},{"lo":15.5,"hi":15.69,"mid":15.6113,"touches":4,"last_touch_days_ago":8},{"lo":16.52,"hi":16.6,"mid":16.56,"touches":2,"last_touch_days_ago":11}],"high":17.8,"low":12.53,"atr":0.8568,"sessions":14,"tol":0.2142}}