{"symbol":"KEEL","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[1238470.4,716489.0,651531.8,418447.0,453229.0,504319.2,380506.3,423853.9,321251.2,465848.1,425993.4,339681.4,318496.6,424781.4,266907.7,410658.1,355465.8,319033.2,260187.6,323890.3,359386.7,367346.0,345243.9,265055.2,261456.4,371972.2,281096.6,290229.4,315379.5,280050.6,327383.3,282457.9,338764.2,244155.6,209611.6,178957.5,162062.9,194519.9,240093.4,184774.6,149564.9,189019.9,178663.1,198166.2,251953.8,231371.2,247461.6,221948.1,195650.1,192599.7,222752.4,208560.0,233984.9,274720.1,150393.5,157292.3,281414.3,164599.9,138126.9,141824.2,142969.4,217487.5,158509.1,167105.1,149288.5,161519.6,158986.3,169085.5,136293.7,94093.9,139742.7,178029.8,179789.0,151786.4,185603.7,209714.4,233914.2,267921.8,188969.6,188602.5,193881.9,218752.4,223120.4,156465.8,218271.7,193593.4,255720.4,272899.5,234675.2,138194.2,186839.0,207571.9,134399.5,111852.4,114680.0,134328.9,174836.8,154072.1,152992.0,174015.1,160009.1,180007.4,93936.8,110683.4,146578.0,122053.0,149136.1,103387.1,123183.6,104072.2,103671.0,141158.9,103174.6,110591.9,170133.4,173421.2,107619.1,139430.6,91161.7,131119.0,116872.3,106379.3,82122.7,117225.3,119334.8,118878.6,105260.9,151005.6,124836.9,110996.2,115271.5,97466.1,103075.2,102109.9,96686.0,100388.9,108861.8,226685.9,100297.1,120126.2,109064.9,87399.9,99463.5,145997.4,192765.5,154344.6,186280.0,112318.9,139358.4,81560.2,133623.9,187735.5,84540.4,85832.6,76798.0,112299.1,175265.4,196493.9,101736.2,119006.1,132177.4,112215.4,109382.0,116965.1,107744.5,136269.2,143327.6,94439.3,68861.1,100084.1,98502.9,107091.4,143907.4,96582.2,120843.1,176275.6,128658.1,125670.2,137603.9,71604.5,107689.2,125110.9,150842.5,141301.5,177150.0,139567.8,117970.6,83269.7,127130.6,105397.9,115007.6,139174.4,144074.7,104462.7,96068.2,169745.9,117783.0,90049.4,150078.8,86802.8,105245.9,127204.7,162862.0,78927.1,65642.3,58140.1,84924.4,77797.0,71385.3,56027.6,76515.6,115254.4,102967.1,93029.2,109597.4,68950.7,54067.1,76531.5,99086.7,81919.7,123910.2,39853.9,69854.8,80234.6,60093.6,116526.1,76194.6,172915.9,58176.2,52592.4,86096.1,55053.9,76187.1,99616.4,74336.8,56006.8,65095.4,90168.1,112887.9,88226.9,115987.9,87550.6,81554.6,144196.9,112189.5,59785.4,64713.4,139495.5,73819.9,60539.3,99586.1,62567.7,48895.3,80984.5,104169.8,119712.1,83525.8,134442.5,83020.9,76802.2,81430.3,58591.2,96557.9,78087.0,73199.7,44439.7,56408.7,70453.1,84827.1,68892.7,79211.3,102112.9,101537.9,91349.4,85532.6,107399.0,105490.6,85262.9,62363.4,61255.0,64133.3,96831.4,63672.0,70620.2,91830.8,84369.4,98635.9,90696.5,76103.6,110970.3,76209.4,44967.6,66615.3,62495.7,46826.6,75116.1,50494.8,82692.6,83388.2,87961.4,84398.5,141701.9,138514.4,132043.4,66369.4,90757.4,79108.1,71267.2,73996.9,55895.3,70492.0,83578.8,65649.9,42942.4,129274.9,100925.8,123682.5,56947.3,101504.1,63204.8,78210.4,74700.5,92376.7,60947.1,124770.4,76304.8,69537.9,77769.1,80285.1,76564.7,118097.1,88032.9,120762.1,106295.3,137146.4,78720.0,57142.3,64578.2,94361.6,86709.9,121411.4,126111.9,113225.5,107206.8,110022.3,79618.1,165998.3,87449.1,119699.5,72399.2,91275.5,76392.2,209089.0,104378.5,128185.8,99503.0,103387.6,182623.9,117281.0,121339.3,152420.0,125227.6,97846.3,98115.0,91749.5,118677.6,250383.7,105977.7,103326.5,145795.5,112609.3,106594.6,121317.4,102307.1,126043.3,152838.1,129094.8,132104.2,156668.9,162954.6,344163.1,224959.7,175914.2,332078.2,434526.0,410243.9,299005.7,408454.9,468186.5,761321.7],"cum_vol":[1238470.4,1954959.4,2606491.1,3024938.1,3478167.1,3982486.4,4362992.6,4786846.5,5108097.7,5573945.8,5999939.2,6339620.6,6658117.2,7082898.6,7349806.3,7760464.4,8115930.1,8434963.4,8695151.0,9019041.3,9378428.0,9745774.0,10091017.9,10356073.1,10617529.4,10989501.6,11270598.3,11560827.7,11876207.2,12156257.9,12483641.1,12766099.1,13104863.3,13349018.9,13558630.4,13737587.9,13899650.8,14094170.7,14334264.1,14519038.7,14668603.6,14857623.5,15036286.6,15234452.9,15486406.6,15717777.9,15965239.4,16187187.6,16382837.6,16575437.4,16798189.7,17006749.7,17240734.6,17515454.6,17665848.1,17823140.4,18104554.7,18269154.6,18407281.4,18549105.6,18692075.0,18909562.5,19068071.6,19235176.8,19384465.3,19545984.9,19704971.2,19874056.7,20010350.4,20104444.3,20244187.0,20422216.8,20602005.8,20753792.1,20939395.9,21149110.2,21383024.4,21650946.2,21839915.9,22028518.4,22222400.2,22441152.6,22664273.0,22820738.8,23039010.5,23232603.9,23488324.3,23761223.8,23995899.0,24134093.2,24320932.2,24528504.1,24662903.6,24774756.0,24889436.0,25023764.9,25198601.6,25352673.8,25505665.8,25679680.9,25839690.0,26019697.4,26113634.2,26224317.6,26370895.6,26492948.6,26642084.7,26745471.9,26868655.5,26972727.7,27076398.7,27217557.6,27320732.1,27431324.1,27601457.4,27774878.6,27882497.7,28021928.4,28113090.1,28244209.1,28361081.4,28467460.6,28549583.4,28666808.6,28786143.4,28905022.1,29010282.9,29161288.6,29286125.4,29397121.6,29512393.1,29609859.2,29712934.4,29815044.4,29911730.4,30012119.3,30120981.1,30347666.9,30447964.1,30568090.3,30677155.1,30764555.1,30864018.6,31010015.9,31202781.4,31357126.0,31543406.0,31655724.9,31795083.2,31876643.4,32010267.3,32198002.8,32282543.1,32368375.7,32445173.7,32557472.9,32732738.3,32929232.1,33030968.4,33149974.5,33282151.9,33394367.2,33503749.2,33620714.4,33728458.9,33864728.1,34008055.6,34102494.9,34171356.0,34271440.1,34369942.9,34477034.4,34620941.8,34717524.0,34838367.1,35014642.6,35143300.8,35268971.0,35406574.9,35478179.4,35585868.6,35710979.6,35861822.1,36003123.6,36180273.6,36319841.4,36437811.9,36521081.6,36648212.2,36753610.1,36868617.8,37007792.1,37151866.9,37256329.6,37352397.8,37522143.7,37639926.7,37729976.1,37880054.9,37966857.7,38072103.6,38199308.3,38362170.3,38441097.4,38506739.6,38564879.7,38649804.1,38727601.1,38798986.4,38855013.9,38931529.6,39046784.0,39149751.1,39242780.3,39352377.6,39421328.4,39475395.4,39551926.9,39651013.6,39732933.4,39856843.6,39896697.4,39966552.2,40046786.8,40106880.4,40223406.5,40299601.1,40472516.9,40530693.1,40583285.6,40669381.7,40724435.6,40800622.6,40900239.0,40974575.8,41030582.6,41095678.0,41185846.1,41298733.9,41386960.8,41502948.6,41590499.2,41672053.8,41816250.7,41928440.2,41988225.6,42052938.9,42192434.4,42266254.3,42326793.6,42426379.7,42488947.4,42537842.7,42618827.2,42722997.0,42842709.1,42926234.9,43060677.4,43143698.3,43220500.5,43301930.8,43360522.0,43457079.9,43535166.9,43608366.6,43652806.3,43709215.0,43779668.1,43864495.1,43933387.9,44012599.1,44114712.1,44216249.9,44307599.3,44393131.9,44500530.9,44606021.4,44691284.4,44753647.8,44814902.8,44879036.1,44975867.4,45039539.4,45110159.6,45201990.4,45286359.9,45384995.7,45475692.2,45551795.9,45662766.1,45738975.6,45783943.2,45850558.5,45913054.2,45959880.9,46034996.9,46085491.7,46168184.3,46251572.5,46339533.9,46423932.4,46565634.3,46704148.7,46836192.1,46902561.4,46993318.8,47072426.9,47143694.1,47217691.1,47273586.4,47344078.4,47427657.1,47493307.1,47536249.5,47665524.4,47766450.1,47890132.6,47947079.9,48048584.1,48111788.9,48189999.3,48264699.8,48357076.5,48418023.6,48542794.1,48619098.9,48688636.8,48766405.9,48846691.0,48923255.7,49041352.8,49129385.7,49250147.9,49356443.1,49493589.5,49572309.5,49629451.8,49694030.0,49788391.6,49875101.6,49996512.9,50122624.9,50235850.4,50343057.1,50453079.4,50532697.5,50698695.8,50786144.9,50905844.4,50978243.6,51069519.1,51145911.3,51355000.3,51459378.8,51587564.6,51687067.6,51790455.2,51973079.1,52090360.1,52211699.4,52364119.4,52489347.0,52587193.3,52685308.3,52777057.8,52895735.4,53146119.1,53252096.8,53355423.3,53501218.8,53613828.1,53720422.6,53841740.1,53944047.1,54070090.4,54222928.6,54352023.4,54484127.6,54640796.5,54803751.1,55147914.2,55372873.9,55548788.1,55880866.4,56315392.4,56725636.2,57024641.9,57433096.9,57901283.4,58662605.1],"abs_move_pct":[1.7614,2.5275,2.86,2.7164,2.6092,2.8001,2.7392,2.7567,3.3416,3.4218,3.5995,3.6346,3.5367,3.8203,3.8203,3.5321,3.4758,3.381,3.5262,3.6011,3.5861,3.571,3.7708,3.689,3.5334,3.4956,3.5666,3.5724,3.7339,3.8979,3.9766,4.0659,3.9683,4.1231,4.0513,3.8784,3.8907,3.979,3.9137,3.7739,3.7855,3.9748,4.2163,4.1748,4.3563,4.173,4.1913,4.1488,3.9054,3.6588,3.8439,3.7372,4.0329,3.9362,4.077,4.0778,4.1094,4.0516,4.0746,4.0909,3.8337,3.6869,3.8473,3.9771,4.13,4.167,4.2227,4.1392,4.202,4.1449,4.2785,4.3367,4.2291,4.0514,3.9376,3.9331,3.9412,3.8444,3.9714,4.0492,4.0375,4.0827,4.2569,4.2055,4.0219,3.9044,3.8562,3.8181,3.8003,3.8186,3.9079,3.9411,3.966,3.9164,3.8819,3.9916,3.8908,3.8601,4.0641,3.9313,3.9778,4.0744,4.1838,4.1456,4.1661,4.2782,4.2495,4.114,4.1115,4.1041,4.0686,4.0745,4.1164,4.2061,4.3374,4.3239,4.1749,4.1951,4.1724,4.3013,4.2304,4.3077,4.2925,4.3248,4.2694,4.3366,4.3937,4.4367,4.3914,4.2131,4.2508,4.1853,4.1194,4.1586,4.1001,4.0771,4.0903,4.0653,4.0735,3.925,3.9328,3.8168,3.8643,3.8051,3.8048,3.7287,3.6943,3.7831,3.7952,3.8039,3.814,3.8995,3.818,3.8875,3.8733,3.9182,4.0403,4.2097,4.2891,4.3006,4.3997,4.4055,4.3547,4.3839,4.3327,4.3902,4.4653,4.4234,4.3625,4.4541,4.4231,4.405,4.394,4.4881,4.4886,4.5238,4.5457,4.4804,4.4275,4.3378,4.4034,4.3051,4.321,4.4116,4.3656,4.2706,4.3414,4.3968,4.4254,4.4999,4.5034,4.6016,4.7396,4.6727,4.6667,4.6344,4.6511,4.7054,4.8092,4.705,4.8061,4.6022,4.5572,4.6484,4.5174,4.4884,4.4643,4.4581,4.4493,4.3716,4.3306,4.3346,4.1997,4.1488,4.1338,4.1326,4.1948,4.1836,4.1973,4.1725,4.1792,4.1788,4.1864,4.1013,4.1712,4.1993,4.0803,4.0468,4.0723,4.1175,4.1743,4.0118,4.0287,3.9864,3.9698,4.022,3.9726,3.9588,3.9501,4.0499,4.179,4.145,4.2773,4.2382,4.2088,4.2049,4.1952,4.1897,4.2385,4.2934,4.1405,4.2042,4.2959,4.2569,4.3822,4.3162,4.2669,4.3463,4.2786,4.3991,4.3107,4.4157,4.4853,4.4041,4.4866,4.4031,4.462,4.4417,4.3954,4.506,4.4703,4.5995,4.5484,4.5348,4.5705,4.4334,4.4183,4.414,4.4567,4.5152,4.6166,4.6397,4.691,4.6363,4.7357,4.8378,4.8916,4.8028,4.7382,4.7797,4.7334,4.6564,4.574,4.6007,4.5198,4.5523,4.5866,4.471,4.4939,4.5755,4.5984,4.5846,4.5514,4.523,4.5286,4.6457,4.7495,4.7146,4.7419,4.7852,4.7999,4.8662,4.8592,4.9067,4.8899,4.8057,4.7369,4.7677,4.7221,4.6646,4.5872,4.6409,4.5735,4.5394,4.5003,4.3913,4.1955,4.21,4.0878,4.0948,4.1549,4.128,4.1421,4.1494,4.1272,4.0455,4.0493,4.0206,3.9395,3.8923,3.816,3.8277,3.946,3.9621,3.8678,3.7621,3.7669,3.8351,3.8281,3.9018,3.8854,3.7892,3.7327,3.621,3.5914,3.6166,3.6137,3.4608,3.4679,3.4258,3.5998,3.5949,3.6966,3.7781,3.7097,3.6879,3.6079,3.5124,3.4344,3.2406,3.3753,3.4085,3.3093,3.1933,3.1197,3.1416,3.1109,3.1262,3.208,3.0873,3.0725,3.0331,3.0565,3.0705,3.0525,2.952,2.828,2.7915,2.9454,2.9115],"open5_vol":3478167.1,"days":14,"atr14":0.661607142857143,"adv14":67912698,"avg_range_pct14":10.823,"prev_close":6.66,"prev_high":7.37,"prev_low":6.58,"high_20d":7.37,"ref_5d_high":7.37,"ref_5d_low":5.53,"ref_5d_avg_high":6.504,"ref_5d_avg_low":5.9045,"ref_5d_avg_range":0.5995,"sr14":{"levels":[{"lo":5.04,"hi":5.17,"mid":5.105,"touches":2,"last_touch_days_ago":6},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":7},{"lo":5.44,"hi":5.57,"mid":5.52,"touches":5,"last_touch_days_ago":3},{"lo":5.66,"hi":5.8,"mid":5.7267,"touches":3,"last_touch_days_ago":7},{"lo":5.9201,"hi":6.06,"mid":5.9937,"touches":6,"last_touch_days_ago":1},{"lo":6.1799,"hi":6.32,"mid":6.25,"touches":2,"last_touch_days_ago":3},{"lo":6.355,"hi":6.45,"mid":6.409,"touches":5,"last_touch_days_ago":1}],"high":7.37,"low":4.81,"atr":0.6616,"sessions":14,"tol":0.1654}}