{"symbol":"JBLU","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[427890.4,197920.1,138426.6,77119.7,115145.1,97324.4,94282.9,89997.4,148114.1,77412.4,95680.8,132527.7,53285.7,59036.7,65753.6,77819.6,59753.2,55487.4,67037.1,90473.4,67258.5,55528.6,40289.4,57934.6,54176.8,58265.5,99583.4,49972.1,48611.4,50206.6,70844.0,47365.6,78108.2,48113.4,48703.1,64330.3,34476.3,68423.7,53898.3,70672.6,54846.4,63844.4,107376.4,99072.6,62896.8,59509.6,90248.3,51633.8,59146.2,100051.2,59305.6,79399.8,72426.1,56028.3,65921.4,84493.4,67837.1,76975.4,79626.0,46660.1,57688.8,83137.7,49544.9,56438.5,43794.6,48155.9,52908.9,61917.0,33179.6,52916.9,85257.8,56737.6,66632.6,35172.5,75847.4,66986.5,68920.7,91542.2,58778.4,50934.4,58583.3,42237.6,85295.1,46375.2,80518.4,70162.8,56051.4,78871.9,46483.9,36009.4,60214.9,60756.6,58537.3,63559.5,55055.1,120868.4,54633.4,78439.3,76597.6,53137.1,88666.0,83616.8,77722.5,62691.4,101327.3,75333.7,59456.1,131286.2,85178.7,62639.5,63978.7,44639.9,31480.0,56189.1,97589.9,47654.7,97171.6,99179.0,69411.2,84193.8,94144.6,49220.6,85048.8,69349.5,82688.1,179746.2,78549.2,67953.9,61286.4,68197.4,65984.9,117704.6,60449.4,51136.6,43454.6,57340.4,45063.5,58576.1,45931.6,51872.4,62429.1,68182.9,132688.5,61124.3,40006.5,61261.6,53936.9,71607.1,61309.9,42000.6,90389.6,39520.1,47303.9,24351.2,54186.7,54940.1,65845.2,51074.9,60774.6,31485.6,43063.9,42490.7,42121.9,49611.1,49460.8,42262.5,37510.0,54280.0,66259.6,39362.5,50935.0,74086.4,69087.0,40895.2,55298.9,47847.9,38105.7,71966.0,66917.9,35696.3,37083.4,48339.8,34077.2,31452.8,34439.3,32870.8,59717.0,43277.6,56087.1,77847.8,46755.5,38166.1,40659.9,22673.7,37477.5,36739.5,34293.6,47276.8,81925.4,37243.9,63919.1,55951.9,47547.1,65448.6,46495.3,44534.3,41674.1,37074.0,50694.3,39064.6,38567.9,46287.3,53443.1,33911.1,33518.0,67617.8,52209.6,52905.1,50610.7,47369.7,40229.3,44609.9,70548.8,57518.7,48123.5,32456.3,43670.1,49109.5,46189.6,30721.9,65370.2,44404.1,35768.4,42253.1,29493.7,42924.6,33249.9,40905.4,154877.9,100741.0,46906.6,52792.9,45992.4,114095.8,56603.7,49589.9,57952.6,54045.6,57847.4,82770.4,49903.0,66444.5,41918.6,58247.3,43716.5,37030.6,42724.3,38012.9,39112.3,41208.7,37511.1,41062.2,43475.4,50785.0,50144.4,30804.9,31213.1,58857.3,40928.8,24907.6,73946.7,50909.4,51411.8,59996.5,41850.6,47339.4,36735.9,121189.0,35922.1,30614.2,67847.3,58454.4,37924.6,36771.6,38808.2,43375.4,40949.1,38662.9,42311.1,41378.6,32317.7,29896.7,26616.7,22778.4,30289.3,29573.6,29589.7,55266.8,49592.9,52137.1,46522.3,37750.4,54247.3,31428.1,23178.6,55149.7,44640.7,30493.0,36564.6,30023.7,43483.1,29564.1,43898.4,21576.9,24096.3,45355.0,39180.6,32817.9,28036.7,38104.5,38071.0,44433.9,27701.1,36266.6,36552.1,29316.9,36487.9,63610.2,71783.4,49137.0,49189.3,31526.1,46885.7,46019.6,45052.1,47904.8,40091.4,63724.6,25031.5,25986.8,34204.7,37870.8,29086.6,39207.2,34542.0,39668.3,48655.9,38908.4,37635.4,55948.4,39610.1,63015.4,49576.3,46787.1,38406.2,50856.1,55540.6,86071.1,65050.7,53601.3,80021.3,53028.2,58847.1,38601.9,48590.3,72838.9,115592.7,43602.9,56390.0,55199.1,70096.4,48304.2,30565.9,55256.8,63606.1,107469.0,96599.3,57029.0,73768.8,71291.3,127789.9,83658.2,115819.4,124893.8,172729.3,174658.1,207984.0,241580.1,303482.4,433125.1],"cum_vol":[427890.4,625810.4,764237.1,841356.8,956501.9,1053826.4,1148109.3,1238106.7,1386220.9,1463633.3,1559314.1,1691841.8,1745127.5,1804164.2,1869917.9,1947737.4,2007490.6,2062978.0,2130015.1,2220488.5,2287747.0,2343275.6,2383564.9,2441499.6,2495676.4,2553941.9,2653525.3,2703497.4,2752108.7,2802315.4,2873159.4,2920524.9,2998633.1,3046746.6,3095449.7,3159780.0,3194256.3,3262680.0,3316578.3,3387250.9,3442097.3,3505941.6,3613318.0,3712390.6,3775287.4,3834797.1,3925045.4,3976679.1,4035825.4,4135876.6,4195182.1,4274581.9,4347008.0,4403036.3,4468957.7,4553451.1,4621288.2,4698263.6,4777889.6,4824549.7,4882238.5,4965376.2,5014921.1,5071359.6,5115154.2,5163310.1,5216219.1,5278136.1,5311315.7,5364232.6,5449490.4,5506227.9,5572860.5,5608033.0,5683880.4,5750866.9,5819787.6,5911329.9,5970108.3,6021042.7,6079626.0,6121863.6,6207158.6,6253533.9,6334052.2,6404215.0,6460266.4,6539138.4,6585622.2,6621631.6,6681846.4,6742603.1,6801140.4,6864699.9,6919754.9,7040623.3,7095256.7,7173696.0,7250293.6,7303430.8,7392096.8,7475713.6,7553436.1,7616127.5,7717454.8,7792788.5,7852244.6,7983530.9,8068709.6,8131349.1,8195327.8,8239967.7,8271447.7,8327636.8,8425226.7,8472881.4,8570053.1,8669232.1,8738643.3,8822837.1,8916981.6,8966202.2,9051251.0,9120600.5,9203288.6,9383034.9,9461584.1,9529537.9,9590824.3,9659021.7,9725006.6,9842711.2,9903160.6,9954297.2,9997751.8,10055092.1,10100155.6,10158731.7,10204663.3,10256535.7,10318964.8,10387147.7,10519836.2,10580960.5,10620967.0,10682228.6,10736165.4,10807772.5,10869082.4,10911083.0,11001472.6,11040992.8,11088296.6,11112647.9,11166834.6,11221774.6,11287619.9,11338694.7,11399469.3,11430954.9,11474018.8,11516509.5,11558631.4,11608242.5,11657703.3,11699965.8,11737475.8,11791755.8,11858015.4,11897377.9,11948312.9,12022399.3,12091486.3,12132381.5,12187680.4,12235528.4,12273634.1,12345600.1,12412517.9,12448214.2,12485297.6,12533637.4,12567714.6,12599167.4,12633606.7,12666477.5,12726194.5,12769472.1,12825559.2,12903407.0,12950162.5,12988328.6,13028988.5,13051662.2,13089139.7,13125879.2,13160172.9,13207449.6,13289375.1,13326619.0,13390538.1,13446489.9,13494037.1,13559485.7,13605981.0,13650515.3,13692189.4,13729263.4,13779957.7,13819022.3,13857590.2,13903877.5,13957320.6,13991231.6,14024749.6,14092367.4,14144577.1,14197482.2,14248092.9,14295462.6,14335691.9,14380301.9,14450850.6,14508369.4,14556492.9,14588949.1,14632619.3,14681728.8,14727918.4,14758640.2,14824010.4,14868414.5,14904182.9,14946436.0,14975929.7,15018854.3,15052104.2,15093009.6,15247887.4,15348628.4,15395535.0,15448327.9,15494320.2,15608416.0,15665019.7,15714609.6,15772562.3,15826607.9,15884455.3,15967225.7,16017128.7,16083573.2,16125491.8,16183739.1,16227455.6,16264486.1,16307210.4,16345223.4,16384335.6,16425544.4,16463055.5,16504117.7,16547593.1,16598378.1,16648522.5,16679327.4,16710540.6,16769397.9,16810326.6,16835234.3,16909181.0,16960090.4,17011502.2,17071498.7,17113349.4,17160688.7,17197424.6,17318613.6,17354535.7,17385149.9,17452997.2,17511451.6,17549376.2,17586147.9,17624956.1,17668331.5,17709280.6,17747943.6,17790254.6,17831633.2,17863950.9,17893847.6,17920464.4,17943242.7,17973532.0,18003105.6,18032695.4,18087962.1,18137555.0,18189692.1,18236214.4,18273964.9,18328212.1,18359640.3,18382818.9,18437968.6,18482609.3,18513102.3,18549666.9,18579690.6,18623173.6,18652737.8,18696636.1,18718213.0,18742309.3,18787664.3,18826844.9,18859662.7,18887699.4,18925803.9,18963874.9,19008308.9,19036010.0,19072276.6,19108828.6,19138145.6,19174633.5,19238243.7,19310027.1,19359164.1,19408353.4,19439879.5,19486765.2,19532784.9,19577836.9,19625741.7,19665833.1,19729557.7,19754589.2,19780576.0,19814780.7,19852651.5,19881738.1,19920945.3,19955487.3,19995155.6,20043811.5,20082719.9,20120355.3,20176303.7,20215913.9,20278929.3,20328505.6,20375292.7,20413698.9,20464555.0,20520095.6,20606166.7,20671217.4,20724818.7,20804840.0,20857868.2,20916715.4,20955317.3,21003907.6,21076746.5,21192339.2,21235942.1,21292332.1,21347531.1,21417627.6,21465931.8,21496497.6,21551754.4,21615360.5,21722829.5,21819428.8,21876457.8,21950226.6,22021517.9,22149307.7,22232965.9,22348785.3,22473679.1,22646408.4,22821066.5,23029050.5,23270630.6,23574113.0,24007238.1],"abs_move_pct":[0.8372,1.1047,1.0758,1.0385,1.2753,1.4281,1.4311,1.4774,1.364,1.4164,1.2645,1.2644,1.1806,1.1976,1.2565,1.2647,1.3858,1.4388,1.4256,1.479,1.3908,1.3222,1.3579,1.3708,1.3364,1.4458,1.5669,1.5749,1.5558,1.5136,1.5435,1.5369,1.6644,1.6554,1.6138,1.5527,1.6146,1.7007,1.634,1.5504,1.431,1.4479,1.3416,1.3144,1.3407,1.2832,1.2539,1.2205,1.2575,1.1926,1.229,1.2536,1.2881,1.2983,1.2769,1.238,1.2172,1.2095,1.3152,1.3001,1.2611,1.2667,1.2662,1.2599,1.2467,1.2546,1.3361,1.3095,1.3709,1.3096,1.2307,1.2834,1.3448,1.3398,1.3819,1.3223,1.3599,1.3684,1.3468,1.3676,1.353,1.3857,1.4698,1.4305,1.5661,1.5207,1.5872,1.5355,1.5256,1.5208,1.5019,1.4762,1.4657,1.5445,1.5402,1.5554,1.5599,1.5934,1.5188,1.4989,1.5311,1.5566,1.6702,1.647,1.6001,1.7078,1.758,1.7985,1.7475,1.7855,1.747,1.7931,1.7655,1.735,1.7954,1.8326,1.7929,1.8503,1.8049,1.9029,1.8592,1.8751,1.8408,1.7662,1.7713,1.6922,1.69,1.7459,1.7197,1.7137,1.6621,1.5992,1.6545,1.6679,1.5776,1.5638,1.5542,1.6288,1.65,1.6073,1.5455,1.6041,1.6349,1.6206,1.6374,1.6056,1.6405,1.7294,1.6831,1.6707,1.6398,1.6483,1.6545,1.6689,1.6348,1.6907,1.7613,1.7658,1.7195,1.7192,1.8343,1.7482,1.7752,1.7129,1.755,1.7273,1.7427,1.698,1.7312,1.7622,1.7821,1.769,1.7802,1.849,1.801,1.742,1.7033,1.6973,1.7328,1.725,1.7065,1.7131,1.7111,1.6955,1.6782,1.6425,1.5901,1.6194,1.6387,1.7445,1.7615,1.7549,1.7401,1.7335,1.7169,1.7009,1.7565,1.7187,1.7835,1.7695,1.6975,1.729,1.7619,1.786,1.8351,1.7675,1.7923,1.8855,1.8595,1.8889,1.8454,1.834,1.7803,1.771,1.7514,1.7791,1.7781,1.84,1.8587,1.8268,1.912,1.9496,1.9866,1.9182,1.9629,1.9242,1.9835,1.9436,1.8828,1.8568,1.8389,1.8027,1.7531,1.7672,1.7551,1.7591,1.7265,1.7596,1.7683,1.8414,1.8988,1.8793,1.8687,1.8629,1.9343,1.9767,1.9729,1.9649,1.9963,2.0079,1.9749,2.0018,2.0595,1.9574,1.9682,1.9651,1.9798,1.9939,1.9753,2.0189,1.9728,1.971,1.9825,1.9974,1.9616,1.9778,1.9819,2.0195,1.9821,1.9896,2.0077,2.0858,2.0997,2.0349,2.0463,2.0354,1.9932,1.9586,1.9411,1.9422,1.8616,1.9224,1.9553,1.9656,1.9485,1.9214,1.9597,1.9744,1.9621,1.9211,1.9262,1.9587,1.9267,1.9037,1.9587,1.9653,1.8848,1.9601,1.9419,1.9595,1.9902,1.9773,2.0233,2.0489,2.0711,1.9868,1.9436,1.9368,1.9608,1.9438,1.8998,1.8844,1.8953,1.9,1.8973,1.8787,1.8385,1.8713,1.901,1.8793,1.885,1.8703,1.8515,1.8717,1.8454,1.8719,1.9085,1.8791,1.9235,1.9275,1.9469,1.9578,1.9504,1.8864,1.8972,1.943,1.9434,1.9141,1.8911,1.9572,1.9472,1.9002,1.9229,1.8742,1.8783,1.8859,1.887,1.8492,1.8424,1.8853,1.8638,1.9027,1.8994,1.9042,1.9208,1.9321,1.9574,1.9814,1.9879,1.9603,2.0526,2.0275,2.0861,2.1255,2.1232,2.1184,2.1225,2.123,2.0871,2.1078,2.252,2.236,2.2521,2.2771,2.3078,2.3485,2.3882,2.4025,2.4372,2.4722,2.5272,2.4978,2.552,2.4758,2.5788,2.6554,2.7035,2.8287,2.7793,2.8478],"open5_vol":956501.9,"days":14,"atr14":0.3110714285714286,"adv14":26102255,"avg_range_pct14":5.36,"prev_close":5.49,"prev_high":5.83,"prev_low":5.46,"high_20d":5.83,"ref_5d_high":5.83,"ref_5d_low":5.11,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.282,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":6},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":9},{"lo":4.86,"hi":4.91,"mid":4.8858,"touches":6,"last_touch_days_ago":7},{"lo":4.945,"hi":5.0,"mid":4.965,"touches":3,"last_touch_days_ago":5},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":2},{"lo":5.21,"hi":5.21,"mid":5.21,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":1},{"lo":5.405,"hi":5.46,"mid":5.4325,"touches":2,"last_touch_days_ago":0}],"high":5.83,"low":4.555,"atr":0.3111,"sessions":14,"tol":0.0778}}