{"symbol":"IWM","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[430059.6,198866.8,211234.1,136812.0,126845.3,154119.8,126947.3,122614.0,107789.0,144026.4,144169.7,111380.8,104712.0,161249.1,137142.8,134895.6,113413.0,105207.1,128999.6,128047.8,150884.1,111680.9,137284.6,107605.0,114905.2,71703.9,68602.3,106491.7,82788.1,108331.6,127998.3,118700.0,102807.9,79794.7,67802.3,74484.4,55309.3,62307.2,71540.6,61880.4,80371.9,75160.1,82984.9,87075.6,71109.8,78445.4,92211.9,83289.1,82097.9,97701.8,94583.2,101450.5,74392.5,65352.9,61441.2,53949.3,103497.1,62096.1,64984.0,62270.0,83566.4,71731.1,71760.0,98704.4,67677.6,63521.7,75810.6,67781.0,118763.9,62895.4,49447.9,62062.8,47269.8,48972.9,57394.7,67725.4,118354.3,121493.0,70673.4,65861.6,82845.3,142790.7,80432.2,110852.6,55092.6,76167.9,64854.5,67575.1,65779.4,77772.0,74697.3,67854.2,52590.4,62271.7,45016.1,54740.2,52940.4,50731.9,52654.4,52693.1,47592.6,43087.7,58292.4,56827.8,40788.6,43473.8,44479.5,43237.6,55858.4,47739.8,55187.2,55962.6,45821.6,60592.6,40248.7,65242.7,45635.6,73084.5,58470.7,57055.4,142104.7,75191.6,169818.3,56212.7,50666.6,76511.7,54263.4,66145.6,70100.6,63906.8,62804.2,47302.9,51081.1,45051.8,520668.7,53414.4,57854.8,64140.4,63889.1,84070.1,97627.4,65820.8,62263.1,56867.7,82642.4,37140.2,52750.4,50154.4,42976.2,42516.6,52847.7,64855.1,44311.3,57593.9,68025.6,38886.5,77308.6,58985.0,36979.4,42284.6,33066.1,44432.9,52925.1,123278.6,51460.4,67559.3,46872.1,61118.6,71633.2,32709.4,45499.1,60610.0,66620.4,55701.7,48327.0,48730.7,30853.7,36238.1,41690.2,45496.2,44498.5,55471.6,68784.9,45567.5,45376.8,67790.0,113314.3,46708.0,55360.2,55012.1,64327.9,47546.6,51869.4,46910.4,68511.9,48977.6,46643.1,43792.1,33436.4,40942.9,39679.4,53720.3,41823.4,44500.1,34580.7,43656.8,47353.2,29682.4,28162.6,38496.9,44274.9,27866.2,35662.6,107066.7,34145.1,41749.1,53346.1,37265.6,41734.0,36798.1,45190.6,40839.0,39406.1,40016.9,30316.6,34404.1,31966.3,40818.3,35875.9,27560.4,26758.2,41096.4,36392.8,49936.7,33353.9,37667.7,40654.9,33380.9,67769.8,67952.2,80042.6,56944.6,41147.2,49064.2,34229.5,48275.3,77354.3,43911.1,44934.0,36920.5,52966.6,39636.3,68448.1,36666.9,59377.2,145332.6,49672.6,35600.3,39217.1,32782.4,62432.1,44183.8,80493.5,39500.6,67719.6,64693.0,37061.4,53238.9,52501.0,31811.5,81664.2,79066.8,54732.6,81475.6,57065.1,75971.8,64771.7,134523.3,42952.4,42115.4,61627.5,40408.6,47627.1,32764.4,35089.3,45646.4,46239.5,50362.5,48764.6,46782.7,54633.6,61692.6,57147.6,55657.4,44367.9,28708.9,50024.6,50562.1,64572.0,94314.1,65183.5,54003.7,72817.1,89423.7,89501.3,65070.4,54107.6,57630.3,61281.6,58307.9,41211.6,38414.7,59877.0,56253.5,83675.5,81674.0,42128.6,46694.0,42655.9,56293.4,44187.9,44221.6,47813.6,53994.1,40924.3,48348.6,102151.7,48842.0,45836.3,49930.5,76052.1,65885.0,41156.1,49684.1,40097.1,54167.2,51736.9,37419.2,77138.9,52644.3,54390.2,63787.6,60744.7,57154.3,40512.5,65400.9,60376.0,65832.7,79198.9,56456.6,64467.6,60234.1,83122.3,64077.9,55159.1,70591.4,72359.9,54269.6,88059.6,71312.2,95677.6,79284.9,79399.9,73905.1,59616.8,82425.5,65434.5,62987.9,56137.4,67477.1,82562.7,123595.8,78189.0,91778.4,80036.1,98716.1,106865.4,93468.6,102476.3,144071.7,322390.2,126564.5,116346.1,116366.8,133165.6,193297.1,157573.1,176750.2,239857.5,621868.7],"cum_vol":[430059.6,628926.4,840160.6,976972.6,1103817.9,1257937.6,1384884.9,1507498.9,1615287.9,1759314.4,1903484.1,2014864.9,2119576.9,2280826.0,2417968.8,2552864.4,2666277.4,2771484.4,2900484.1,3028531.9,3179416.0,3291096.9,3428381.5,3535986.5,3650891.7,3722595.6,3791197.9,3897689.6,3980477.6,4088809.2,4216807.5,4335507.5,4438315.4,4518110.1,4585912.4,4660396.7,4715706.0,4778013.2,4849553.9,4911434.2,4991806.1,5066966.3,5149951.2,5237026.8,5308136.6,5386582.0,5478793.9,5562083.0,5644180.9,5741882.6,5836465.9,5937916.4,6012308.9,6077661.8,6139103.0,6193052.3,6296549.4,6358645.4,6423629.4,6485899.4,6569465.8,6641196.9,6712956.9,6811661.3,6879338.9,6942860.6,7018671.2,7086452.2,7205216.1,7268111.5,7317559.4,7379622.1,7426891.9,7475864.9,7533259.6,7600985.0,7719339.3,7840832.3,7911505.6,7977367.3,8060212.6,8203003.3,8283435.5,8394288.1,8449380.7,8525548.6,8590403.1,8657978.1,8723757.5,8801529.5,8876226.8,8944081.0,8996671.4,9058943.1,9103959.3,9158699.5,9211639.9,9262371.7,9315026.1,9367719.2,9415311.9,9458399.6,9516691.9,9573519.7,9614308.4,9657782.1,9702261.6,9745499.2,9801357.6,9849097.4,9904284.6,9960247.3,10006068.9,10066661.4,10106910.1,10172152.9,10217788.4,10290872.9,10349343.6,10406399.0,10548503.7,10623695.4,10793513.6,10849726.4,10900393.0,10976904.7,11031168.1,11097313.8,11167414.4,11231321.1,11294125.4,11341428.3,11392509.4,11437561.1,11958229.9,12011644.2,12069499.0,12133639.4,12197528.6,12281598.7,12379226.1,12445046.9,12507309.9,12564177.6,12646820.0,12683960.2,12736710.6,12786865.0,12829841.2,12872357.8,12925205.5,12990060.6,13034371.9,13091965.7,13159991.4,13198877.9,13276186.5,13335171.5,13372150.9,13414435.5,13447501.6,13491934.6,13544859.6,13668138.3,13719598.7,13787158.0,13834030.1,13895148.6,13966781.9,13999491.2,14044990.3,14105600.3,14172220.6,14227922.4,14276249.4,14324980.1,14355833.8,14392071.9,14433762.1,14479258.4,14523756.9,14579228.4,14648013.4,14693580.9,14738957.6,14806747.6,14920061.9,14966769.9,15022130.1,15077142.2,15141470.1,15189016.7,15240886.1,15287796.6,15356308.4,15405286.0,15451929.1,15495721.2,15529157.6,15570100.5,15609779.9,15663500.1,15705323.5,15749823.6,15784404.4,15828061.1,15875414.4,15905096.8,15933259.4,15971756.4,16016031.2,16043897.4,16079560.1,16186626.8,16220771.9,16262521.1,16315867.2,16353132.9,16394866.9,16431664.9,16476855.6,16517694.6,16557100.6,16597117.6,16627434.2,16661838.4,16693804.6,16734622.9,16770498.8,16798059.1,16824817.4,16865913.8,16902306.6,16952243.3,16985597.2,17023264.9,17063919.8,17097300.6,17165070.4,17233022.6,17313065.2,17370009.9,17411157.1,17460221.3,17494450.8,17542726.1,17620080.4,17663991.5,17708925.5,17745846.0,17798812.6,17838448.9,17906897.0,17943563.9,18002941.1,18148273.8,18197946.4,18233546.7,18272763.8,18305546.2,18367978.4,18412162.1,18492655.6,18532156.2,18599875.8,18664568.8,18701630.1,18754869.1,18807370.1,18839181.6,18920845.8,18999912.6,19054645.2,19136120.8,19193185.9,19269157.6,19333929.4,19468452.6,19511405.0,19553520.4,19615147.9,19655556.5,19703183.6,19735948.1,19771037.4,19816683.7,19862923.2,19913285.7,19962050.3,20008833.0,20063466.6,20125159.3,20182306.9,20237964.3,20282332.1,20311041.1,20361065.7,20411627.8,20476199.8,20570513.9,20635697.4,20689701.1,20762518.3,20851942.0,20941443.3,21006513.6,21060621.3,21118251.6,21179533.2,21237841.1,21279052.8,21317467.5,21377344.5,21433598.0,21517273.5,21598947.5,21641076.1,21687770.1,21730426.1,21786719.4,21830907.4,21875129.0,21922942.6,21976936.6,22017860.9,22066209.5,22168361.2,22217203.2,22263039.5,22312970.0,22389022.1,22454907.1,22496063.1,22545747.2,22585844.3,22640011.5,22691748.4,22729167.6,22806306.6,22858950.9,22913341.1,22977128.7,23037873.4,23095027.7,23135540.2,23200941.1,23261317.1,23327149.8,23406348.6,23462805.2,23527272.9,23587507.0,23670629.3,23734707.2,23789866.4,23860457.7,23932817.6,23987087.2,24075146.9,24146459.1,24242136.7,24321421.6,24400821.5,24474726.6,24534343.4,24616768.9,24682203.4,24745191.4,24801328.8,24868805.9,24951368.6,25074964.4,25153153.4,25244931.7,25324967.9,25423684.0,25530549.4,25624017.9,25726494.2,25870565.9,26192956.1,26319520.6,26435866.7,26552233.5,26685399.1,26878696.2,27036269.4,27213019.6,27452877.1,28074745.8],"abs_move_pct":[0.1615,0.2145,0.2424,0.246,0.2378,0.3124,0.3718,0.4007,0.4056,0.4307,0.4454,0.4368,0.4491,0.4758,0.4836,0.5305,0.5598,0.5939,0.6175,0.5866,0.6063,0.5903,0.5896,0.5748,0.58,0.5878,0.6013,0.6076,0.6206,0.6179,0.6244,0.657,0.6095,0.6206,0.628,0.5858,0.5963,0.604,0.6208,0.5911,0.5723,0.59,0.5845,0.5664,0.563,0.5635,0.5304,0.4992,0.4885,0.4791,0.493,0.5142,0.5547,0.5659,0.5652,0.5544,0.5522,0.5558,0.5464,0.5641,0.5379,0.5096,0.5514,0.5355,0.5526,0.559,0.5551,0.515,0.5281,0.5149,0.5306,0.5221,0.5203,0.5118,0.5085,0.5135,0.5299,0.5124,0.5179,0.5297,0.5471,0.5097,0.5572,0.5649,0.5761,0.5526,0.5525,0.5209,0.5071,0.5093,0.5293,0.5605,0.5886,0.5712,0.5608,0.5838,0.5735,0.5903,0.5836,0.5703,0.5502,0.5785,0.6093,0.6016,0.6214,0.6578,0.6584,0.6764,0.6671,0.675,0.6854,0.6861,0.7157,0.7235,0.7456,0.7626,0.7546,0.741,0.7401,0.741,0.6878,0.6935,0.6924,0.7025,0.6783,0.6867,0.7137,0.7164,0.7424,0.7157,0.718,0.7048,0.6824,0.6937,0.7041,0.7093,0.7426,0.7165,0.7169,0.6709,0.6904,0.6908,0.6899,0.6523,0.6554,0.6612,0.6558,0.6746,0.6753,0.6827,0.6698,0.6397,0.6456,0.6374,0.645,0.638,0.662,0.6846,0.708,0.696,0.7076,0.702,0.6916,0.7089,0.7261,0.7518,0.7725,0.7692,0.7607,0.7703,0.7764,0.744,0.7424,0.748,0.7518,0.7332,0.7354,0.7395,0.7475,0.7443,0.7529,0.7452,0.7328,0.7581,0.7585,0.7425,0.7628,0.7856,0.8175,0.8338,0.8317,0.8333,0.8386,0.8212,0.8175,0.8197,0.8407,0.8452,0.8543,0.8586,0.8525,0.8277,0.8168,0.8253,0.8318,0.8378,0.8291,0.8143,0.8032,0.7746,0.7884,0.8131,0.7983,0.7711,0.7596,0.762,0.769,0.7706,0.7783,0.7807,0.8027,0.7869,0.7856,0.7753,0.7742,0.7881,0.7791,0.7633,0.7815,0.7804,0.7661,0.7592,0.7561,0.7542,0.7414,0.7527,0.7641,0.7588,0.7759,0.8103,0.8407,0.8345,0.8532,0.8515,0.8407,0.845,0.8265,0.8258,0.838,0.8436,0.8477,0.8512,0.8615,0.8543,0.8745,0.8556,0.8349,0.8332,0.8441,0.8435,0.8183,0.8238,0.8416,0.8329,0.82,0.8051,0.8106,0.8266,0.828,0.8332,0.7845,0.7769,0.7359,0.7413,0.7753,0.7811,0.7634,0.7553,0.7496,0.7455,0.7531,0.7732,0.7853,0.7839,0.7782,0.8046,0.8104,0.7883,0.7983,0.8069,0.7982,0.7821,0.7706,0.7684,0.7666,0.7831,0.7814,0.7925,0.785,0.7923,0.8049,0.809,0.8014,0.8122,0.8075,0.8109,0.8274,0.8244,0.8468,0.8287,0.8416,0.8537,0.8725,0.8876,0.896,0.8872,0.887,0.9066,0.8941,0.8969,0.9071,0.9056,0.9064,0.9019,0.8973,0.8674,0.8446,0.834,0.8321,0.8262,0.8928,0.8824,0.8834,0.8627,0.859,0.8623,0.8606,0.8513,0.8725,0.8839,0.914,0.949,0.9373,0.9168,0.9242,0.9579,0.9794,0.9744,0.9926,1.0003,1.0037,1.012,1.024,1.0426,1.0441,1.0215,1.0162,1.0024,1.0005,0.9886,1.0131,0.9974,1.0231,1.0215,1.0226,1.0004,1.0043,0.9994,1.0113,1.0184,1.0373,1.0504,1.0461,1.0206,1.0171,0.9962,0.9805,0.994,0.9951,0.9883,0.9913,0.9983,1.0155,1.0161,0.9986,1.0174,1.0215,1.0182,1.0163,1.0042],"open5_vol":1103817.9,"days":14,"atr14":6.684285714285729,"adv14":31107963,"avg_range_pct14":2.059,"prev_close":298.18,"prev_high":299.49,"prev_low":296.16,"high_20d":299.49,"ref_5d_high":299.49,"ref_5d_low":288.93,"ref_5d_avg_high":297.198,"ref_5d_avg_low":292.402,"ref_5d_avg_range":4.796,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":7},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":6},{"lo":286.66,"hi":286.84,"mid":286.76,"touches":3,"last_touch_days_ago":9},{"lo":288.4,"hi":290.01,"mid":289.147,"touches":5,"last_touch_days_ago":2},{"lo":290.31,"hi":291.865,"mid":291.1842,"touches":6,"last_touch_days_ago":1},{"lo":292.875,"hi":293.92,"mid":293.3975,"touches":2,"last_touch_days_ago":4},{"lo":295.72,"hi":296.8,"mid":296.094,"touches":5,"last_touch_days_ago":0},{"lo":297.91,"hi":299.49,"mid":298.7,"touches":2,"last_touch_days_ago":0}],"high":299.49,"low":277.62,"atr":6.6843,"sessions":14,"tol":1.6711}}