{"symbol":"INFQ","for_date":"2026-06-23","built":"2026-09-29T23:44:03-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[335534.1,108056.3,127089.5,98984.1,90163.8,103897.5,110794.6,101942.2,91141.3,76953.2,81178.6,102137.1,85479.1,91627.1,76566.8,89109.1,79507.7,98403.3,82344.6,111446.1,91177.8,96405.4,94488.8,80615.2,92016.5,86622.7,79364.6,56826.9,67883.4,63876.5,73462.0,64413.6,59296.1,61784.9,54319.0,66043.0,50573.9,64831.4,54583.2,56984.2,63887.4,61065.8,64765.1,63616.6,57473.0,72189.0,54644.3,67133.0,51653.4,55414.5,45278.2,51685.4,55188.9,39948.6,46722.0,52544.3,54348.0,43656.4,40196.0,49969.9,78226.1,42664.1,38633.6,35293.8,29404.2,38649.6,50163.4,40059.1,36876.0,37121.1,32324.4,39792.4,37062.0,34420.6,49554.9,49272.0,35418.1,40796.6,38813.9,30820.9,44488.1,33180.2,41689.2,29302.6,41286.9,40541.9,35040.3,38252.7,26978.1,29246.9,34563.1,33435.9,34258.0,33359.5,38468.6,28860.2,27348.0,28023.8,42324.6,31516.4,39631.6,39439.8,52310.4,32372.9,32501.1,29501.2,26746.1,31348.6,26382.4,26350.0,25050.8,39556.6,38466.5,43703.9,33264.9,29297.3,24379.2,26747.4,32280.1,33195.7,24707.9,22679.4,22492.6,34707.1,26530.2,34552.7,27676.9,29634.0,26568.4,24280.5,23281.9,25986.0,21981.3,27405.5,19106.1,23415.4,21118.4,22090.9,33068.6,32730.9,27867.2,20894.1,21145.0,22442.0,32169.9,21000.6,22270.0,34895.6,27318.3,28181.0,31733.9,22971.9,21844.9,21569.9,20322.2,28142.4,23903.3,25110.8,28627.6,20194.0,18988.5,22703.1,22422.5,31851.9,20336.0,20468.4,22572.7,22690.3,23393.6,28415.4,27457.9,19226.9,18193.3,27085.9,34465.6,22433.9,21822.4,25491.6,24898.4,38364.9,34062.8,29607.1,22816.8,20199.9,24501.3,22369.1,24713.7,26249.6,19995.2,19805.1,20784.4,31428.2,20033.5,20402.9,21169.4,20673.3,20684.1,32784.6,28838.6,30362.6,22894.2,27112.1,23070.4,22119.4,19400.4,31337.2,29383.6,24188.7,19606.7,26014.3,31916.2,20444.1,20849.9,28336.9,21743.3,19533.4,20249.1,25386.8,25976.3,21266.9,29105.2,21884.4,19428.6,16934.4,19414.7,21821.9,17797.1,16286.3,23661.9,18246.4,15718.8,20705.6,19764.5,66786.1,20348.5,22022.2,18894.7,22266.7,28469.7,20229.9,23710.2,23488.4,19079.1,24111.9,21143.6,22127.4,26052.4,22991.8,22206.7,18160.4,20367.5,22252.3,27669.7,23082.8,22225.6,15606.3,22073.5,23043.7,24192.9,25694.9,26791.7,17882.3,24873.0,20745.4,17607.9,16285.3,14089.8,19076.4,32374.3,18883.7,21686.9,20823.1,30563.3,29185.5,24399.1,31252.3,19490.9,23724.8,21359.6,23559.4,29180.1,33609.4,22463.4,15395.4,12862.9,13597.8,28481.6,16617.6,32142.5,18080.4,19841.4,18543.6,22208.4,18807.9,17762.4,27476.5,29129.4,20679.6,14184.9,20998.1,20808.6,22669.0,22292.4,22800.9,27074.7,19993.1,19933.8,22524.3,22724.7,17302.3,21328.9,18790.8,26376.9,18855.6,19126.9,20493.6,24726.0,18786.9,16132.8,23191.4,21503.6,20028.8,25892.9,26796.8,17615.8,19535.7,22744.5,21431.6,26377.9,26805.6,27475.4,29962.1,18647.1,18205.1,15424.7,17860.4,15740.6,21796.8,18715.7,19103.6,20025.4,26680.7,28742.9,21985.9,23526.2,20829.1,32248.2,23027.5,23972.2,22757.6,38580.0,27882.4,22732.1,22249.1,27120.9,26226.5,24566.6,25525.3,42430.7,59485.6,48827.0,38850.9,46123.4,56879.1,38910.1,40655.1,37236.4,40475.4,40899.1,29292.1,55683.5,44561.9,40856.9,39245.1,38639.4,35531.7,33641.5,32030.1,37271.2,47942.0,98265.4,78733.7,64381.1,61186.9,67137.0,77115.5,89011.8,105645.1,168181.9,204248.4],"cum_vol":[335534.1,443590.4,570679.9,669664.0,759827.8,863725.3,974519.9,1076462.1,1167603.4,1244556.6,1325735.1,1427872.2,1513351.4,1604978.5,1681545.3,1770654.4,1850162.1,1948565.4,2030910.0,2142356.1,2233533.9,2329939.4,2424428.1,2505043.4,2597059.9,2683682.6,2763047.1,2819874.1,2887757.4,2951633.9,3025095.9,3089509.5,3148805.6,3210590.5,3264909.5,3330952.5,3381526.4,3446357.9,3500941.1,3557925.3,3621812.6,3682878.4,3747643.5,3811260.1,3868733.1,3940922.1,3995566.4,4062699.4,4114352.8,4169767.3,4215045.5,4266730.9,4321919.8,4361868.4,4408590.4,4461134.6,4515482.6,4559139.1,4599335.1,4649305.0,4727531.1,4770195.3,4808828.9,4844122.6,4873526.9,4912176.4,4962339.8,5002398.9,5039274.9,5076396.0,5108720.4,5148512.7,5185574.7,5219995.3,5269550.1,5318822.1,5354240.2,5395036.9,5433850.8,5464671.7,5509159.9,5542340.1,5584029.3,5613331.9,5654618.7,5695160.6,5730200.9,5768453.6,5795431.7,5824678.6,5859241.6,5892677.5,5926935.5,5960295.0,5998763.6,6027623.9,6054971.9,6082995.6,6125320.3,6156836.7,6196468.3,6235908.1,6288218.4,6320591.3,6353092.4,6382593.6,6409339.7,6440688.4,6467070.8,6493420.8,6518471.6,6558028.1,6596494.6,6640198.5,6673463.4,6702760.6,6727139.9,6753887.3,6786167.4,6819363.1,6844071.0,6866750.4,6889243.1,6923950.2,6950480.4,6985033.1,7012710.0,7042344.0,7068912.4,7093192.9,7116474.7,7142460.7,7164442.0,7191847.5,7210953.6,7234369.0,7255487.4,7277578.3,7310646.9,7343377.7,7371244.9,7392139.1,7413284.1,7435726.1,7467896.0,7488896.6,7511166.6,7546062.2,7573380.5,7601561.5,7633295.4,7656267.3,7678112.1,7699682.1,7720004.3,7748146.7,7772050.0,7797160.8,7825788.4,7845982.4,7864970.9,7887674.0,7910096.5,7941948.4,7962284.4,7982752.7,8005325.4,8028015.7,8051409.4,8079824.7,8107282.6,8126509.5,8144702.8,8171788.7,8206254.3,8228688.1,8250510.6,8276002.1,8300900.6,8339265.5,8373328.3,8402935.4,8425752.2,8445952.1,8470453.4,8492822.5,8517536.2,8543785.8,8563781.0,8583586.1,8604370.5,8635798.7,8655832.2,8676235.1,8697404.4,8718077.7,8738761.8,8771546.4,8800385.0,8830747.6,8853641.8,8880753.9,8903824.2,8925943.6,8945344.1,8976681.3,9006064.9,9030253.6,9049860.4,9075874.6,9107790.9,9128234.9,9149084.9,9177421.7,9199165.0,9218698.4,9238947.5,9264334.3,9290310.6,9311577.4,9340682.6,9362567.1,9381995.6,9398930.0,9418344.7,9440166.6,9457963.7,9474250.0,9497911.9,9516158.3,9531877.1,9552582.6,9572347.1,9639133.2,9659481.7,9681503.9,9700398.6,9722665.4,9751135.1,9771365.0,9795075.2,9818563.6,9837642.8,9861754.6,9882898.3,9905025.7,9931078.1,9954069.9,9976276.6,9994437.0,10014804.5,10037056.8,10064726.5,10087809.3,10110034.9,10125641.2,10147714.7,10170758.4,10194951.3,10220646.1,10247437.9,10265320.1,10290193.1,10310938.5,10328546.4,10344831.7,10358921.5,10377997.9,10410372.2,10429255.9,10450942.8,10471765.9,10502329.2,10531514.7,10555913.8,10587166.1,10606656.9,10630381.7,10651741.3,10675300.6,10704480.7,10738090.1,10760553.5,10775948.9,10788811.8,10802409.6,10830891.2,10847508.9,10879651.4,10897731.7,10917573.1,10936116.8,10958325.2,10977133.1,10994895.4,11022371.9,11051501.3,11072180.9,11086365.8,11107363.9,11128172.6,11150841.6,11173133.9,11195934.8,11223009.5,11243002.6,11262936.4,11285460.7,11308185.4,11325487.7,11346816.6,11365607.4,11391984.3,11410839.9,11429966.8,11450460.4,11475186.4,11493973.4,11510106.1,11533297.5,11554801.1,11574829.9,11600722.9,11627519.6,11645135.4,11664671.1,11687415.6,11708847.3,11735225.1,11762030.8,11789506.2,11819468.3,11838115.4,11856320.6,11871745.3,11889605.6,11905346.2,11927143.0,11945858.7,11964962.3,11984987.7,12011668.4,12040411.3,12062397.2,12085923.4,12106752.6,12139000.8,12162028.3,12186000.5,12208758.1,12247338.1,12275220.5,12297952.6,12320201.7,12347322.6,12373549.1,12398115.7,12423641.0,12466071.7,12525557.4,12574384.4,12613235.2,12659358.6,12716237.8,12755147.9,12795803.0,12833039.4,12873514.8,12914413.9,12943705.9,12999389.4,13043951.3,13084808.2,13124053.3,13162692.6,13198224.4,13231865.9,13263895.9,13301167.1,13349109.1,13447374.5,13526108.2,13590489.3,13651676.1,13718813.1,13795928.6,13884940.4,13990585.5,14158767.4,14363015.7],"abs_move_pct":[0.9944,1.334,1.7172,1.8726,1.9884,2.2025,2.403,2.494,2.8419,2.6076,2.7178,2.7999,2.9282,2.9842,3.0751,3.0731,3.1763,3.2137,3.3679,3.2055,3.2333,2.9831,3.0543,3.1912,3.0571,3.0513,3.2146,3.1829,3.1281,3.2166,3.1641,3.19,3.0504,2.9783,3.0516,2.9639,2.8247,2.6822,2.6039,2.6134,2.6376,2.6298,2.7788,2.7446,2.5972,2.5132,2.6231,2.5291,2.6084,2.6561,2.3819,2.5053,2.4984,2.573,2.4723,2.4241,2.3799,2.4796,2.4053,2.5262,2.7181,2.7187,2.7255,2.7172,2.6557,2.8875,2.9748,2.7737,2.9264,2.972,2.9005,3.061,2.9748,2.927,3.0041,2.9992,3.1252,3.2412,3.2324,3.2522,3.2768,3.2298,3.1728,3.078,2.9861,2.907,2.8945,2.7427,2.7726,2.6727,2.6935,2.791,2.7787,2.6741,2.6148,2.7314,2.6785,2.6293,2.7397,2.8179,2.8205,2.7847,2.8859,2.9714,2.9756,3.0599,3.0325,3.0575,3.0386,3.2666,3.3473,3.3652,3.4502,3.4759,3.4861,3.4914,3.4266,3.3708,3.3437,3.3653,3.3101,3.3412,3.3516,3.4309,3.4952,3.4655,3.5181,3.5756,3.5496,3.4881,3.4911,3.4909,3.5658,3.5194,3.5405,3.5548,3.5945,3.5757,3.5447,3.5169,3.4969,3.3562,3.4466,3.4832,3.4686,3.5167,3.576,3.6312,3.7253,3.7862,3.726,3.776,3.8281,3.8398,3.8249,3.8981,3.9318,4.0291,4.0161,4.0057,3.93,3.8718,3.8777,3.8445,3.8553,3.8572,3.9317,3.9429,3.9422,3.9787,3.9476,3.8236,3.8115,3.8943,3.9028,3.773,3.8205,3.8363,3.833,3.8443,3.8851,3.7827,3.7106,3.7802,3.7419,3.767,3.8307,3.8743,3.9557,4.0161,4.0313,4.0141,4.045,4.087,4.0453,4.0803,4.1287,4.0903,4.1754,4.1419,4.1989,4.2412,4.2409,4.2291,4.2465,4.2568,4.2476,4.1895,4.1433,4.1395,4.263,4.2548,4.259,4.2968,4.181,4.199,4.2248,4.1428,4.1606,4.234,4.2493,4.2978,4.3102,4.3057,4.3503,4.4782,4.4398,4.4234,4.4588,4.5059,4.4105,4.3625,4.4077,4.2997,4.255,4.2537,4.3198,4.267,4.1716,4.2106,4.2417,4.2542,4.2823,4.3786,4.3082,4.2631,4.1203,4.0498,4.1482,4.1173,4.1957,4.2321,4.2244,4.1663,4.2276,4.2565,4.2721,4.2084,4.325,4.3554,4.3628,4.3045,4.4197,4.3131,4.3785,4.4417,4.454,4.5072,4.532,4.5631,4.4648,4.443,4.2539,4.2632,4.207,4.2758,4.3048,4.201,4.2413,4.3818,4.437,4.4483,4.4449,4.4624,4.4777,4.5867,4.6569,4.5965,4.6436,4.6121,4.5872,4.5465,4.4408,4.46,4.5134,4.4384,4.4152,4.3741,4.4229,4.3838,4.4203,4.4794,4.4759,4.4481,4.4596,4.4603,4.4643,4.5093,4.5475,4.5504,4.6017,4.6248,4.5898,4.6502,4.6614,4.6391,4.6163,4.6617,4.616,4.5839,4.5816,4.5374,4.6292,4.6958,4.6668,4.566,4.4706,4.4825,4.3583,4.4583,4.5421,4.5021,4.4511,4.4051,4.3757,4.333,4.3868,4.382,4.4689,4.4846,4.5464,4.6069,4.6689,4.6606,4.6826,4.7721,4.8332,4.8362,4.8464,4.8525,4.7383,4.7416,4.8099,4.8103,4.7843,4.7562,4.772,4.7526,4.7712,4.6975,4.7146,4.7146,4.783,4.8203,4.7412,4.7754,4.834,4.781,4.6404,4.6747,4.8284,4.8481,4.8168,4.7364,4.6923,4.7622,4.7581,4.8037,4.7763,4.9374,4.9959,5.0536,5.1752,5.1762,5.0282,4.9266,4.7089,4.6265,4.6243,4.7158],"open5_vol":759827.8,"days":14,"atr14":1.6749714285714283,"adv14":17420398,"avg_range_pct14":10.117,"prev_close":14.21,"prev_high":14.97,"prev_low":13.01,"high_20d":20.75,"ref_5d_high":15.3,"ref_5d_low":12.76,"ref_5d_avg_high":14.5,"ref_5d_avg_low":13.368,"ref_5d_avg_range":1.132,"sr14":{"levels":[{"lo":12.76,"hi":13.15,"mid":12.9733,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.56,"mid":13.348,"touches":5,"last_touch_days_ago":2},{"lo":13.84,"hi":13.85,"mid":13.845,"touches":2,"last_touch_days_ago":1},{"lo":14.2996,"hi":14.54,"mid":14.3899,"touches":6,"last_touch_days_ago":3},{"lo":14.73,"hi":14.97,"mid":14.85,"touches":2,"last_touch_days_ago":0},{"lo":15.3,"hi":15.48,"mid":15.4067,"touches":3,"last_touch_days_ago":4},{"lo":16.4,"hi":16.64,"mid":16.52,"touches":2,"last_touch_days_ago":10},{"lo":18.0,"hi":18.07,"mid":18.035,"touches":2,"last_touch_days_ago":11}],"high":20.75,"low":12.76,"atr":1.675,"sessions":14,"tol":0.4187}}