{"symbol":"F","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[101859.6,289742.9,636058.6,696343.7,202455.6,192851.4,203376.8,165718.3,168838.8,123447.1,130952.1,153843.5,153759.6,128031.9,117999.0,138939.1,119655.5,118327.4,106857.9,107369.7,116530.8,108773.3,78913.7,79396.1,111196.2,159675.5,104313.6,96583.2,115292.3,95718.1,198714.1,126961.3,151771.4,139966.6,118812.9,114926.6,108323.8,120157.1,89649.1,82993.6,91264.7,108572.9,121926.5,73859.7,86088.1,118680.9,136241.9,101000.2,141841.0,104648.1,139858.9,114322.4,87648.4,69403.9,116385.6,166134.1,123652.6,100345.2,153990.9,150335.1,142843.4,94862.6,110197.1,216485.7,97622.6,104158.7,116576.9,91410.9,83952.7,107523.0,96756.7,117121.4,104348.5,101365.8,78968.9,116899.4,158735.0,142900.6,95943.6,151687.7,103411.3,86927.1,120460.5,109878.6,63821.8,93926.6,96874.6,87926.2,112533.1,94863.5,105284.6,115453.9,88904.2,97908.4,96084.4,93868.1,99758.4,109722.7,110526.5,98122.8,115320.4,73815.8,119686.5,93450.2,147853.1,130473.4,79920.6,85775.7,90555.9,86249.5,93405.7,74367.4,104122.4,128429.9,110919.3,117860.2,108373.4,148585.6,92652.6,115120.4,91809.8,84898.2,103446.1,76071.6,110052.1,109378.9,103335.1,89600.1,93134.6,95781.6,80638.0,99247.0,114322.2,82026.2,73414.7,81032.0,107189.4,107790.1,109625.2,112578.9,107589.2,94432.8,109363.1,88832.4,123850.6,97289.1,87778.1,93446.1,110337.7,102840.9,95101.6,104674.1,149588.8,77133.5,64780.8,104082.3,56610.1,71603.5,84306.1,89666.3,123755.2,96536.1,79710.5,130609.4,96614.4,96973.4,110941.5,113666.1,109710.4,116232.4,114611.9,97574.5,88936.0,87522.1,71072.7,114105.6,97711.6,82746.1,95654.2,100425.4,79495.5,61930.9,76807.4,76676.6,80856.9,72242.9,61826.2,81534.4,103719.7,57543.7,78807.6,92165.4,100049.3,66869.9,80071.9,95066.8,59617.4,120070.6,87319.8,74521.1,96699.1,80657.7,108580.6,80475.1,65477.1,114448.3,120478.1,65113.7,80427.1,114733.6,84022.2,138945.3,118382.5,117495.7,102662.9,76632.4,99355.4,94525.9,97202.3,115836.4,99941.6,143374.1,97154.1,111810.9,66708.8,94690.5,96326.9,68317.7,92074.4,60407.6,73396.1,75731.1,112271.4,112731.9,82305.9,52803.4,59733.4,65597.3,91164.7,103215.6,143410.4,74853.2,82683.4,77157.9,74076.6,81345.3,78595.6,90016.3,99664.9,87906.9,76819.1,97707.6,88315.1,72353.1,52905.0,109610.1,90426.6,72951.6,78187.5,56270.0,92083.9,73088.6,89040.1,74404.9,55506.2,59815.0,47638.7,54999.7,84147.4,49954.0,77799.7,109928.9,96033.8,158556.4,119876.2,149659.6,99792.6,94012.4,76536.6,79736.7,83156.5,56257.4,91433.4,177047.1,120650.6,105583.9,87987.0,77394.0,87440.9,58595.6,80923.6,65671.6,103083.1,96276.8,58119.6,85408.1,71743.1,84750.9,81421.0,52094.9,77830.5,77993.3,111519.1,62472.6,74716.6,74748.9,83567.6,101470.0,68926.1,73987.2,66034.4,108249.3,58569.6,71248.7,62983.8,61388.3,64183.9,87253.3,66334.3,54236.8,91346.5,56180.2,86517.0,57965.2,71390.8,63849.4,115112.7,92256.6,117605.0,54856.6,85395.9,106654.6,116206.1,107734.9,73623.2,84618.2,76429.3,71708.2,60511.1,73536.3,103649.5,75245.4,69277.4,74386.4,65559.7,114113.9,80082.9,130754.0,78330.1,54570.7,75747.6,86717.8,86156.1,89719.1,82414.7,98244.7,75544.4,98942.2,80879.4,111573.2,142492.6,104345.0,133095.1,105117.4,104077.4,123022.1,117447.5,112212.4,106131.6,98799.3,145048.9,125929.6,111006.6,127393.9,129025.4,181726.7,151876.7,140774.8,184935.1,194841.1,294028.6,278253.9,177079.2,162451.6,210113.6,450642.9,279709.4,452006.8,634458.1,965218.2],"cum_vol":[101859.6,391602.5,1027661.1,1724004.9,1926460.5,2119311.9,2322688.6,2488406.9,2657245.7,2780692.8,2911644.9,3065488.4,3219248.0,3347279.9,3465278.9,3604218.0,3723873.5,3842200.9,3949058.7,4056428.4,4172959.2,4281732.5,4360646.2,4440042.4,4551238.6,4710914.1,4815227.6,4911810.9,5027103.1,5122821.3,5321535.4,5448496.7,5600268.1,5740234.6,5859047.6,5973974.1,6082297.9,6202455.1,6292104.1,6375097.8,6466362.5,6574935.4,6696861.9,6770721.6,6856809.6,6975490.6,7111732.5,7212732.7,7354573.7,7459221.8,7599080.6,7713403.0,7801051.4,7870455.3,7986840.9,8152975.0,8276627.6,8376972.9,8530963.8,8681298.9,8824142.3,8919004.9,9029202.1,9245687.8,9343310.4,9447469.1,9564046.1,9655456.9,9739409.6,9846932.6,9943689.4,10060810.8,10165159.3,10266525.1,10345494.0,10462393.4,10621128.4,10764029.0,10859972.6,11011660.3,11115071.6,11201998.7,11322459.2,11432337.9,11496159.6,11590086.3,11686960.9,11774887.1,11887420.1,11982283.6,12087568.3,12203022.1,12291926.4,12389834.8,12485919.1,12579787.3,12679545.7,12789268.4,12899794.9,12997917.7,13113238.1,13187053.9,13306740.4,13400190.6,13548043.8,13678517.1,13758437.7,13844213.4,13934769.4,14021018.9,14114424.6,14188791.9,14292914.4,14421344.3,14532263.6,14650123.8,14758497.1,14907082.8,14999735.4,15114855.8,15206665.6,15291563.8,15395009.9,15471081.6,15581133.6,15690512.6,15793847.7,15883447.9,15976582.5,16072364.1,16153002.1,16252249.1,16366571.3,16448597.5,16522012.2,16603044.2,16710233.6,16818023.8,16927649.0,17040227.9,17147817.1,17242249.9,17351612.9,17440445.3,17564295.9,17661585.1,17749363.2,17842809.3,17953147.0,18055987.9,18151089.6,18255763.6,18405352.4,18482485.9,18547266.7,18651349.0,18707959.1,18779562.6,18863868.7,18953535.0,19077290.2,19173826.4,19253536.9,19384146.2,19480760.6,19577734.0,19688675.5,19802341.6,19912051.9,20028284.4,20142896.2,20240470.7,20329406.7,20416928.9,20488001.6,20602107.1,20699818.8,20782564.9,20878219.1,20978644.5,21058140.0,21120070.9,21196878.3,21273554.9,21354411.9,21426654.8,21488481.0,21570015.4,21673735.1,21731278.8,21810086.4,21902251.8,22002301.1,22069170.9,22149242.9,22244309.6,22303927.1,22423997.6,22511317.4,22585838.5,22682537.6,22763195.4,22871775.9,22952251.1,23017728.2,23132176.5,23252654.6,23317768.4,23398195.5,23512929.1,23596951.4,23735896.6,23854279.1,23971774.9,24074437.8,24151070.1,24250425.5,24344951.4,24442153.6,24557990.1,24657931.7,24801305.8,24898459.9,25010270.8,25076979.6,25171670.1,25267997.0,25336314.7,25428389.1,25488796.7,25562192.8,25637923.9,25750195.3,25862927.1,25945233.1,25998036.4,26057769.8,26123367.1,26214531.8,26317747.4,26461157.8,26536011.0,26618694.4,26695852.3,26769928.9,26851274.1,26929869.8,27019886.1,27119550.9,27207457.8,27284276.9,27381984.6,27470299.7,27542652.8,27595557.8,27705167.9,27795594.5,27868546.1,27946733.6,28003003.6,28095087.5,28168176.1,28257216.2,28331621.1,28387127.4,28446942.4,28494581.1,28549580.8,28633728.1,28683682.1,28761481.9,28871410.7,28967444.5,29126000.9,29245877.1,29395536.6,29495329.3,29589341.6,29665878.3,29745615.0,29828771.5,29885028.9,29976462.3,30153509.4,30274160.0,30379743.9,30467730.9,30545124.9,30632565.8,30691161.4,30772084.9,30837756.6,30940839.6,31037116.4,31095236.0,31180644.1,31252387.2,31337138.1,31418559.1,31470654.0,31548484.5,31626477.8,31737996.9,31800469.6,31875186.1,31949935.0,32033502.6,32134972.6,32203898.8,32277886.0,32343920.4,32452169.7,32510739.3,32581988.0,32644971.8,32706360.1,32770543.9,32857797.2,32924131.5,32978368.3,33069714.8,33125895.0,33212412.0,33270377.2,33341768.0,33405617.4,33520730.1,33612986.8,33730591.8,33785448.4,33870844.4,33977498.9,34093705.1,34201439.9,34275063.1,34359681.4,34436110.6,34507818.9,34568330.0,34641866.3,34745515.8,34820761.1,34890038.5,34964424.9,35029984.6,35144098.5,35224181.4,35354935.4,35433265.5,35487836.2,35563583.8,35650301.6,35736457.6,35826176.8,35908591.5,36006836.2,36082380.6,36181322.9,36262202.2,36373775.4,36516268.1,36620613.1,36753708.2,36858825.6,36962903.0,37085925.1,37203372.6,37315585.0,37421716.6,37520515.9,37665564.7,37791494.4,37902501.0,38029894.9,38158920.2,38340646.9,38492523.6,38633298.4,38818233.5,39013074.6,39307103.2,39585357.1,39762436.3,39924887.9,40135001.5,40585644.4,40865353.8,41317360.6,41951818.7,42917036.9],"abs_move_pct":[0.3436,0.6763,1.0195,1.1821,1.1003,1.0149,0.9946,1.0844,1.0069,0.9967,0.9471,1.0165,0.9364,0.8927,0.9856,1.0159,1.0091,1.0252,1.0351,1.0692,1.0164,1.0014,0.9341,0.9031,0.9396,0.9388,0.9893,0.9997,1.051,1.0709,1.0645,1.1006,1.0861,1.0523,1.1597,1.1935,1.1703,1.1532,1.1341,1.1062,1.0817,1.108,1.1385,1.0992,1.1139,1.1173,1.1115,1.1035,1.158,1.2188,1.2107,1.3114,1.3111,1.302,1.3683,1.3938,1.4302,1.3983,1.4015,1.3904,1.3212,1.3256,1.3501,1.3562,1.3138,1.303,1.3456,1.3537,1.3366,1.3208,1.2919,1.2841,1.2698,1.2634,1.2439,1.2548,1.2758,1.2851,1.2591,1.2336,1.221,1.2225,1.2076,1.2175,1.2197,1.2285,1.2336,1.233,1.2766,1.2623,1.3008,1.3071,1.3276,1.3028,1.3377,1.3748,1.3287,1.3557,1.3046,1.3192,1.2993,1.3029,1.3502,1.351,1.3692,1.4025,1.4061,1.3993,1.4176,1.4219,1.3979,1.3968,1.3881,1.3942,1.4533,1.4104,1.3855,1.3811,1.3867,1.3899,1.361,1.3742,1.4218,1.3928,1.4054,1.3922,1.3907,1.4221,1.4128,1.4124,1.4155,1.4158,1.3988,1.3895,1.3764,1.3735,1.4273,1.4424,1.4664,1.4636,1.472,1.4867,1.4585,1.4349,1.4356,1.4408,1.4344,1.4302,1.4254,1.4219,1.3432,1.36,1.3774,1.3455,1.3242,1.3402,1.3708,1.3586,1.3772,1.3664,1.3881,1.3601,1.3795,1.3346,1.3543,1.3692,1.3958,1.434,1.4766,1.4869,1.4795,1.4861,1.4603,1.4535,1.4729,1.478,1.4713,1.4975,1.5093,1.4951,1.5085,1.5085,1.5067,1.5424,1.5381,1.5316,1.5289,1.514,1.5305,1.5377,1.5723,1.611,1.6129,1.607,1.6047,1.6432,1.6536,1.6498,1.6537,1.6306,1.6264,1.5982,1.5843,1.6104,1.618,1.6294,1.6337,1.637,1.6069,1.6075,1.5677,1.5912,1.564,1.5659,1.5616,1.5485,1.5908,1.5877,1.5975,1.593,1.6388,1.6382,1.5844,1.6039,1.627,1.6429,1.6204,1.5895,1.6029,1.6033,1.6061,1.5761,1.5844,1.5997,1.5891,1.622,1.6364,1.6286,1.6712,1.7206,1.7413,1.7334,1.7296,1.7272,1.7223,1.726,1.7168,1.7166,1.6964,1.7267,1.7151,1.7428,1.739,1.7293,1.7393,1.7319,1.7159,1.7122,1.7146,1.7185,1.704,1.687,1.7106,1.6789,1.6615,1.6399,1.6248,1.6415,1.6206,1.6324,1.6569,1.6951,1.7441,1.7624,1.8283,1.8255,1.8384,1.8363,1.8076,1.8076,1.8033,1.8146,1.8066,1.8276,1.811,1.83,1.8302,1.8083,1.8093,1.8016,1.8109,1.8085,1.809,1.7474,1.7504,1.7861,1.8041,1.8083,1.8149,1.8123,1.8197,1.8414,1.8479,1.8627,1.8343,1.8159,1.8103,1.7916,1.8072,1.7776,1.8016,1.8167,1.827,1.8136,1.8382,1.8563,1.8418,1.8095,1.8263,1.799,1.822,1.845,1.8235,1.8519,1.835,1.8582,1.8644,1.8629,1.8884,1.8794,1.9318,1.9707,1.9473,1.9554,1.9778,1.9664,1.9416,1.9566,1.9457,1.9413,1.9646,1.9918,2.0027,1.9834,1.9692,1.9903,1.9845,1.9569,1.9648,1.9811,1.9868,2.0291,2.036,2.0105,2.0282,2.0062,2.0308,2.0444,2.0426,2.014,2.0464,2.0342,2.0893,2.0572,2.0454,2.0091,2.014,2.0236,2.0344,2.0151,2.0257,2.0427,2.0158,2.0204,2.0265,2.0296,2.002,2.0162,1.9934,1.9754,1.9451,1.9149,1.9607,1.9655,2.0157,2.003,1.987,1.9419,1.9422,1.9277],"open5_vol":1926460.5,"days":14,"atr14":0.6110571428571429,"adv14":54775332,"avg_range_pct14":4.078,"prev_close":14.11,"prev_high":14.56,"prev_low":13.95,"high_20d":17.78,"ref_5d_high":15.48,"ref_5d_low":13.72,"ref_5d_avg_high":14.7,"ref_5d_avg_low":14.149,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":13.93,"hi":13.95,"mid":13.94,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.23,"mid":14.1533,"touches":3,"last_touch_days_ago":1},{"lo":14.41,"hi":14.56,"mid":14.485,"touches":4,"last_touch_days_ago":0},{"lo":14.61,"hi":14.735,"mid":14.675,"touches":3,"last_touch_days_ago":4},{"lo":14.78,"hi":14.91,"mid":14.845,"touches":4,"last_touch_days_ago":3},{"lo":15.19,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":9},{"lo":15.39,"hi":15.48,"mid":15.435,"touches":2,"last_touch_days_ago":4},{"lo":15.8301,"hi":15.89,"mid":15.8601,"touches":2,"last_touch_days_ago":11}],"high":16.75,"low":13.72,"atr":0.6111,"sessions":14,"tol":0.1528}}